Franklin Financial Services Corporation FRAF
Set alert
71.11 USD +0.80 +1.13%
At close · Oct 30
71.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
69.99 Day range 72.36
45.30 52-week range 71.11
- YTD
- +41.64%
- 1 year
- +56.69%
- Open
- 70.33
- Prev close
- 70.31
- Mkt cap
- 320.04M
- Vol
- 116.24K
- Avg vol
- 39.42K
- EPS
- 6.19
- P/E
- 11.49
- Div yield
- 4.05%
More statistics
- Low
- 69.99
- High
- 72.36
- Forward P/E
- 0.00
- Beta
- 0.29
- Short ratio
- 1.65
- Inst. own
- 26.10%
- Dividend
- 1.28
- Ex-div date
- Oct 31, 2024
- Earnings
- Oct 22, 2024
- 50-d avg
- 32.43
- 200-d avg
- 29.66
- 1y target
- 0.00
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.34 |
| Aug 7, 2026 | 0.34 |
| May 1, 2026 | 0.34 |
| Feb 6, 2026 | 0.33 |
| Nov 7, 2025 | 0.33 |
| Aug 1, 2025 | 0.33 |
| May 2, 2025 | 0.33 |
| Feb 7, 2025 | 0.32 |
| Nov 1, 2024 | 0.32 |
| Aug 2, 2024 | 0.32 |
| May 1, 2024 | 0.32 |
| Jan 31, 2024 | 0.32 |
| Nov 2, 2023 | 0.32 |
| Aug 3, 2023 | 0.32 |
| May 4, 2023 | 0.32 |
| Feb 2, 2023 | 0.32 |
| Nov 28, 2022 | 0.32 |
| Nov 1, 2022 | 0.32 |
| Aug 4, 2022 | 0.32 |
| May 5, 2022 | 0.32 |
| Feb 3, 2022 | 0.32 |
| Nov 4, 2021 | 0.32 |
| Aug 5, 2021 | 0.32 |
| May 6, 2021 | 0.31 |
| Feb 4, 2021 | 0.30 |
| Nov 5, 2020 | 0.30 |
| Aug 6, 2020 | 0.30 |
| Apr 30, 2020 | 0.30 |
| Feb 6, 2020 | 0.30 |
| Oct 31, 2019 | 0.30 |
| Aug 1, 2019 | 0.30 |
| May 2, 2019 | 0.30 |
| Jan 31, 2019 | 0.27 |
| Nov 1, 2018 | 0.27 |
| Aug 2, 2018 | 0.27 |
| May 3, 2018 | 0.27 |
| Feb 1, 2018 | 0.24 |
| Nov 2, 2017 | 0.24 |
| Aug 3, 2017 | 0.24 |
| Aug 2, 2017 | 0.24 |
| May 4, 2017 | 0.21 |
| May 3, 2017 | 0.21 |
| Feb 2, 2017 | 0.21 |
| Feb 1, 2017 | 0.21 |
| Nov 2, 2016 | 0.21 |
| Aug 3, 2016 | 0.21 |
| May 4, 2016 | 0.21 |
| Feb 3, 2016 | 0.19 |
| Nov 4, 2015 | 0.19 |
| Aug 5, 2015 | 0.19 |
| May 6, 2015 | 0.19 |
| Feb 4, 2015 | 0.17 |
| Nov 5, 2014 | 0.17 |
| Aug 6, 2014 | 0.17 |
| May 7, 2014 | 0.17 |
| Feb 5, 2014 | 0.17 |
| Nov 6, 2013 | 0.17 |
| Aug 7, 2013 | 0.17 |
| May 8, 2013 | 0.17 |
| Feb 6, 2013 | 0.17 |
| Nov 7, 2012 | 0.17 |
| Aug 8, 2012 | 0.17 |
| May 8, 2012 | 0.17 |
| Feb 1, 2012 | 0.27 |
| Nov 2, 2011 | 0.27 |
| Aug 3, 2011 | 0.27 |
| May 4, 2011 | 0.27 |
| Feb 2, 2011 | 0.27 |
| Nov 3, 2010 | 0.27 |
| Aug 4, 2010 | 0.27 |
| May 5, 2010 | 0.27 |
| Feb 3, 2010 | 0.27 |
| Nov 4, 2009 | 0.27 |
| Aug 5, 2009 | 0.27 |
| May 6, 2009 | 0.27 |
| Feb 4, 2009 | 0.27 |
| Nov 5, 2008 | 0.27 |
| Aug 6, 2008 | 0.27 |
| May 7, 2008 | 0.27 |
| Feb 6, 2008 | 0.26 |
| Nov 7, 2007 | 0.26 |
| Aug 8, 2007 | 0.26 |
| May 2, 2007 | 0.26 |
| Jan 31, 2007 | 0.25 |
| Nov 1, 2006 | 0.25 |
| Aug 2, 2006 | 0.25 |
| May 3, 2006 | 0.25 |
| Feb 1, 2006 | 0.24 |
| Nov 2, 2005 | 0.24 |
| Aug 3, 2005 | 0.24 |
| May 4, 2005 | 0.24 |
| Feb 2, 2005 | 0.23 |
| Nov 3, 2004 | 0.23 |
| Aug 4, 2004 | 0.23 |
| May 5, 2004 | 0.208 |
| Feb 4, 2004 | 0.208 |
| Nov 5, 2003 | 0.208 |
| Aug 6, 2003 | 0.208 |
| May 7, 2003 | 0.208 |
| Feb 5, 2003 | 0.192 |
| Nov 6, 2002 | 0.192 |
| Aug 7, 2002 | 0.192 |
| May 8, 2002 | 0.192 |
| Mar 26, 2002 | 0.20 |
| Feb 5, 2002 | 0.176 |
| Nov 7, 2001 | 0.176 |
| Aug 8, 2001 | 0.176 |
| May 8, 2001 | 0.22 |
| Feb 7, 2001 | 0.16 |
| Nov 8, 2000 | 0.20 |
| Aug 8, 2000 | 0.20 |
| May 10, 2000 | 0.18 |
| Feb 8, 2000 | 0.18 |
| Nov 9, 1999 | 0.18 |
| Aug 10, 1999 | 0.18 |
| May 10, 1999 | 0.16 |
| Mar 18, 1999 | 0.40 |
| Feb 8, 1999 | 0.16 |
| Nov 6, 1998 | 0.16 |
| Aug 10, 1998 | 0.16 |
| May 8, 1998 | 0.15 |
| Feb 11, 1998 | 0.15 |
| Jan 6, 1998 | 1.00 |
| Nov 7, 1997 | 0.22 |
| Aug 8, 1997 | 0.22 |
| May 9, 1997 | 0.20 |
| Feb 11, 1997 | 0.20 |
| Nov 8, 1996 | 0.20 |
| Aug 9, 1996 | 0.20 |
| May 9, 1996 | 0.19 |
| May 8, 1996 | 0.19 |
| Feb 13, 1996 | 0.19 |
| Nov 9, 1995 | 0.28 |
| Nov 8, 1995 | 0.28 |
| Aug 10, 1995 | 0.28 |
| Aug 9, 1995 | 0.28 |
| May 8, 1995 | 0.26 |
| Oct 31, 1994 | 0.25 |
| May 6, 1994 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 29, 2004 | 1.25:1 |
| Feb 4, 1998 | 1.5:1 |
| Jan 2, 1996 | 3:2 |