First Industrial Realty Trust, Inc. FR
Set alert
54.41 USD -0.58 -1.05%
At close · Oct 30
54.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
54.16 Day range 54.93
54.16 52-week range 69.88
- YTD
- -4.99%
- 1 year
- -2.54%
- Open
- 54.40
- Prev close
- 54.99
- Mkt cap
- 7.46B
- Vol
- 1.78M
- Avg vol
- 1.19M
- EPS
- 2.70
- P/E
- 20.15
- Div yield
- 3.64%
More statistics
- Low
- 54.16
- High
- 54.93
- Forward P/E
- 30.18
- Beta
- 1.04
- Short ratio
- 4.26
- Inst. own
- 103.58%
- Dividend
- 2.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 60.16
- 200-d avg
- 61.39
- 1y target
- 67.31
MAX chart
Events in this range
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Feb 4, 2026Earnings: 0.6; estimate 0.42; surprise 42.86%
- Oct 30, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| RSI: Oversold | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Feb 1, 1997 | 29 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.50 |
| Jun 30, 2026 | 0.50 |
| Mar 31, 2026 | 0.50 |
| Dec 31, 2025 | 0.445 |
| Sep 30, 2025 | 0.445 |
| Jun 30, 2025 | 0.445 |
| Mar 31, 2025 | 0.445 |
| Dec 31, 2024 | 0.37 |
| Sep 30, 2024 | 0.37 |
| Jun 28, 2024 | 0.37 |
| Mar 27, 2024 | 0.37 |
| Dec 28, 2023 | 0.32 |
| Sep 28, 2023 | 0.32 |
| Jun 29, 2023 | 0.32 |
| Mar 30, 2023 | 0.32 |
| Jan 17, 2023 | 0.295 |
| Dec 29, 2022 | 0.295 |
| Sep 29, 2022 | 0.295 |
| Jun 29, 2022 | 0.295 |
| Mar 30, 2022 | 0.295 |
| Dec 30, 2021 | 0.27 |
| Sep 29, 2021 | 0.27 |
| Jun 29, 2021 | 0.27 |
| Mar 30, 2021 | 0.27 |
| Dec 31, 2020 | 0.25 |
| Dec 30, 2020 | 0.25 |
| Sep 29, 2020 | 0.25 |
| Jun 29, 2020 | 0.25 |
| Mar 30, 2020 | 0.25 |
| Dec 30, 2019 | 0.23 |
| Sep 27, 2019 | 0.23 |
| Jun 27, 2019 | 0.23 |
| Mar 28, 2019 | 0.23 |
| Dec 28, 2018 | 0.2175 |
| Sep 27, 2018 | 0.2175 |
| Jun 28, 2018 | 0.2175 |
| Mar 29, 2018 | 0.2175 |
| Mar 28, 2018 | 0.2175 |
| Dec 28, 2017 | 0.21 |
| Sep 28, 2017 | 0.21 |
| Jun 29, 2017 | 0.21 |
| Jun 28, 2017 | 0.21 |
| Mar 30, 2017 | 0.21 |
| Mar 29, 2017 | 0.21 |
| Dec 28, 2016 | 0.19 |
| Sep 28, 2016 | 0.19 |
| Jun 28, 2016 | 0.19 |
| Mar 29, 2016 | 0.19 |
| Dec 29, 2015 | 0.1275 |
| Sep 28, 2015 | 0.1275 |
| Jun 26, 2015 | 0.1275 |
| Mar 27, 2015 | 0.1275 |
| Dec 29, 2014 | 0.1025 |
| Sep 26, 2014 | 0.1025 |
| Jun 26, 2014 | 0.103 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Mar 27, 2014 | 0.1025 |
| Dec 27, 2013 | 0.085 |
| Sep 26, 2013 | 0.085 |
| Jun 26, 2013 | 0.085 |
| Mar 26, 2013 | 0.085 |
| Dec 29, 2008 | 0.25 |
| Sep 26, 2008 | 0.72 |
| Jun 26, 2008 | 0.72 |
| Mar 27, 2008 | 0.72 |
| Dec 27, 2007 | 0.72 |
| Sep 26, 2007 | 0.71 |
| Jun 27, 2007 | 0.71 |
| Mar 28, 2007 | 0.71 |
| Dec 27, 2006 | 0.71 |
| Sep 27, 2006 | 0.70 |
| Jun 28, 2006 | 0.70 |
| Mar 29, 2006 | 0.70 |
| Dec 28, 2005 | 0.70 |
| Sep 28, 2005 | 0.695 |
| Jun 28, 2005 | 0.695 |
| Mar 29, 2005 | 0.695 |
| Dec 29, 2004 | 0.695 |
| Sep 28, 2004 | 0.685 |
| Jun 28, 2004 | 0.685 |
| Mar 29, 2004 | 0.685 |
| Dec 29, 2003 | 0.685 |
| Sep 26, 2003 | 0.685 |
| Jun 26, 2003 | 0.685 |
| Mar 27, 2003 | 0.685 |
| Dec 27, 2002 | 0.685 |
| Sep 26, 2002 | 0.68 |
| Jun 26, 2002 | 0.68 |
| Mar 26, 2002 | 0.68 |
| Dec 27, 2001 | 0.68 |
| Sep 26, 2001 | 0.6575 |
| Jun 27, 2001 | 0.6575 |
| Mar 28, 2001 | 0.6575 |
| Dec 27, 2000 | 0.6575 |
| Sep 27, 2000 | 0.62 |
| Jun 28, 2000 | 0.62 |
| Mar 29, 2000 | 0.62 |
| Dec 29, 1999 | 0.62 |
| Sep 28, 1999 | 0.60 |
| Jun 28, 1999 | 0.60 |
| Mar 29, 1999 | 0.60 |
| Dec 29, 1998 | 0.60 |
| Sep 28, 1998 | 0.53 |
| Sep 11, 1998 | 0.53 |
| Jun 26, 1998 | 0.53 |
| Mar 27, 1998 | 0.53 |
| Dec 29, 1997 | 0.53 |
| Sep 26, 1997 | 0.505 |
| Jun 26, 1997 | 0.505 |
| Mar 27, 1997 | 0.505 |
| Mar 26, 1997 | 0.505 |
| Dec 27, 1996 | 0.505 |
| Sep 26, 1996 | 0.4875 |
| Sep 25, 1996 | 0.4875 |
| Jun 27, 1996 | 0.4875 |
| Jun 26, 1996 | 0.4875 |
| Mar 28, 1996 | 0.4875 |
| Mar 27, 1996 | 0.4875 |
| Dec 28, 1995 | 0.4875 |
| Dec 27, 1995 | 0.4875 |
| Sep 28, 1995 | 0.4725 |
| Sep 27, 1995 | 0.4725 |
| Jun 29, 1995 | 0.4725 |
| Jun 28, 1995 | 0.4725 |
| Jun 26, 1995 | 0.473 |
| Mar 27, 1995 | 0.4725 |
| Dec 23, 1994 | 0.4725 |
| Sep 26, 1994 | 0.4725 |
Stock splits
No splits on record
FR has no stock split history here.