First Industrial Realty Trust, Inc. FR
Full chart
Set alert
54.93 USD +1.17 (+2.18%)
At closeNov 9, 2026, 5:05 PM EST
54.93 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
54.32 Day range 55.40
53.27 52-week range 69.88
- YTD
- -4.09%
- 1 year
- -2.40%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 15 hours ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 55.
Compare FR
Chart and line up FR against other symbols or a saved comparison set.
- FR First Industrial Realty Trust, Inc.
54.93
+1.17 +2.18%
- CMCT Creative Media & Community Trust Corporation
4.27
+0.58 +15.72%
- STAR iStar Inc.
7.63
+7.63 —
- STWD Starwood Property Trust, Inc.
12.05
0.00 0.00%
- UHT Universal Health Realty Income Trust
39.23
+0.12 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FR | CMCT | STAR | STWD | UHT |
|---|---|---|---|---|---|
| Last price | 54.93 | 4.27 | 7.63 | 12.05 | 39.23 |
| Change | +1.17 | +0.58 | +7.63 | 0.00 | +0.12 |
| Change % | +2.18% | +15.72% | — | 0.00% | +0.306827% |
| Open | 54.44 | 3.50 | 0.00 | 12.21 | 39.70 |
| Day high | 55.40 | 4.27 | 0.00 | 12.26 | 39.56 |
| Day low | 54.32 | 3.48 | 0.00 | 11.76 | 39.14 |
| Previous close | 53.76 | 3.69 | 0.00 | 12.05 | 39.11 |
| Volume | 1.42M | 71.46K | 0 | 9.21M | 93.33K |
| Average volume | 1.26M | 569.59K | 0 | 5.31M | 126.22K |
| Market cap | 7.53B | 13.74M | 662.56M | 4.50B | 545.28M |
| P/E ratio | 20.34 | 0.00 | 0.00 | 0.00 | 27.06 |
| Earnings per share | 2.70 | -3,190.72 | 0.00 | -0.67 | 1.45 |
| Dividend yield | 3.72 | 84.91 | 6.68 | 15.93 | 7.91 |
| 52-week high | 69.88 | 1,441.00 | 0.00 | 18.66 | 46.30 |
| 52-week low | 53.27 | 1.78 | 0.00 | 11.76 | 36.07 |
| 1-week return | +0.237226% | +38.19% | — | -4.44% | +1.13% |
| 1-month return | -7.57% | +10.34% | — | -5.19% | +4.42% |
| 3-month return | -13.67% | -3.17% | — | -26.75% | -8.17% |
| 6-month return | -12.46% | -28.83% | — | -32.11% | -3.40% |
| Year-to-date return | -4.09% | -98.85% | — | -33.09% | +0.051007% |
| 1-year return | -2.40% | -99.13% | — | -34.58% | +0.926164% |
| 2-year return | +2.58% | -99.55% | — | -38.21% | -7.80% |
| 50-day moving average | 59.15 | 3.38 | 0.00 | 13.76 | 38.79 |
| 200-day moving average | 61.26 | 48.33 | 0.00 | 16.40 | 41.07 |
| Target price | 64.38 | 3.92 | 21.00 | 18.38 | — |
| Beta | 1.03 | 0.582 | 1.28 | 1.07 | 0.849 |
| Short ratio | 4.26 | 0.10 | 1.53 | 3.67 | 2.36 |
| Institutional ownership | 104.33% | 93.00% | 88.21% | 54.07% | 65.56% |