First Industrial Realty Trust, Inc. FR
Full chart
Set alert
54.96 USD +0.03 (+0.05%)
At closeNov 10, 2026, 5:15 PM EST
54.96 0.00 0.00%
After hours · Nov 10, 5:15 PM ET
54.14 Day range 55.15
53.27 52-week range 69.88
- YTD
- -4.03%
- 1 year
- -1.91%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 55.
Compare FR
Chart and line up FR against other symbols or a saved comparison set.
- FR First Industrial Realty Trust, Inc.
54.96
+0.03 +0.05%
- CMCT Creative Media & Community Trust Corporation
4.40
+0.13 +3.04%
- STAR iStar Inc.
7.63
+7.63 —
- STWD Starwood Property Trust, Inc.
11.89
-0.16 -1.33%
- UHT Universal Health Realty Income Trust
38.76
-0.47 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FR | CMCT | STAR | STWD | UHT |
|---|---|---|---|---|---|
| Last price | 54.96 | 4.40 | 7.63 | 11.89 | 38.76 |
| Change | +0.03 | +0.13 | +7.63 | -0.16 | -0.47 |
| Change % | +0.054615% | +3.04% | — | -1.33% | -1.20% |
| Open | 54.49 | 4.23 | 0.00 | 11.99 | 39.00 |
| Day high | 55.15 | 4.42 | 0.00 | 12.01 | 39.06 |
| Day low | 54.14 | 4.16 | 0.00 | 11.81 | 38.51 |
| Previous close | 54.93 | 4.27 | 0.00 | 12.05 | 39.23 |
| Volume | 1.75M | 15.71K | 0 | 5.08M | 69.55K |
| Average volume | 1.27M | 570.31K | 0 | 5.35M | 125.81K |
| Market cap | 7.53B | 14.16M | 662.56M | 4.44B | 538.75M |
| P/E ratio | 20.36 | 0.00 | 0.00 | 0.00 | 26.73 |
| Earnings per share | 2.70 | -2,770.30 | 0.00 | -0.67 | 1.45 |
| Dividend yield | 3.64 | 84.91 | 6.68 | 15.93 | 7.91 |
| 52-week high | 69.88 | 1,441.00 | 0.00 | 18.66 | 46.30 |
| 52-week low | 53.27 | 1.78 | 0.00 | 11.76 | 36.07 |
| 1-week return | +0.10929% | +35.80% | — | -5.11% | +1.73% |
| 1-month return | -7.52% | +13.70% | — | -6.45% | +3.17% |
| 3-month return | -12.80% | -2.44% | — | -28.59% | -6.40% |
| 6-month return | -12.41% | -26.67% | — | -33.01% | -4.56% |
| Year-to-date return | -4.03% | -98.81% | — | -33.98% | -1.15% |
| 1-year return | -1.91% | -99.08% | — | -33.54% | -0.742638% |
| 2-year return | +2.63% | -99.51% | — | -39.03% | -9.59% |
| 50-day moving average | 59.01 | 3.39 | 0.00 | 13.69 | 38.74 |
| 200-day moving average | 61.25 | 46.45 | 0.00 | 16.37 | 41.07 |
| Target price | 64.38 | 3.92 | 21.00 | 18.38 | — |
| Beta | 1.03 | 0.582 | 1.28 | 1.07 | 0.849 |
| Short ratio | 4.26 | 0.10 | 1.53 | 3.67 | 2.36 |
| Institutional ownership | 104.41% | 93.00% | 88.21% | 54.92% | 65.56% |