First Trust International Equity Opportunities ETF FPXI
60.33 USD -0.56 (-0.93%)
Regular-session close
60.41 +0.08 +0.13%
After hours · Nov 13, 4:00 PM ET
60.02 Day range 60.79
56.43 52-week range 86.45
- YTD
- +2.01%
- 1 year
- +1.48%
FPXI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.79 | 60.79 | 60.02 | 60.33 | -0.60 | -0.98% | 9,560 |
| Nov 12, 2026 | 60.87 | 61.44 | 60.87 | 60.93 | -1.14 | -1.84% | 3,300 |
| Nov 11, 2026 | 61.67 | 62.34 | 61.67 | 62.07 | +1.42 | +2.34% | 4,100 |
| Nov 10, 2026 | 60.61 | 61.15 | 60.32 | 60.65 | -0.59 | -0.96% | 12,200 |
| Nov 9, 2026 | 60.58 | 61.52 | 60.35 | 61.24 | +1.54 | +2.58% | 22,400 |
| Nov 6, 2026 | 59.23 | 60.07 | 59.23 | 59.70 | +0.39 | +0.66% | 13,500 |
| Nov 5, 2026 | 61.34 | 61.34 | 59.21 | 59.31 | -3.40 | -5.42% | 28,700 |
| Nov 4, 2026 | 63.00 | 63.08 | 62.49 | 62.71 | +1.53 | +2.50% | 14,700 |
| Nov 3, 2026 | 61.61 | 61.67 | 61.06 | 61.18 | -0.72 | -1.16% | 15,400 |
| Nov 2, 2026 | 62.75 | 62.75 | 61.78 | 61.90 | -0.17 | -0.27% | 6,600 |
| Oct 30, 2026 | 62.15 | 62.54 | 61.62 | 62.07 | -2.04 | -3.18% | 18,100 |
| Oct 29, 2026 | 63.98 | 64.33 | 63.66 | 64.11 | -0.11 | -0.17% | 11,500 |
| Oct 28, 2026 | 63.82 | 64.27 | 63.82 | 64.22 | +0.86 | +1.36% | 34,300 |
| Oct 27, 2026 | 62.80 | 63.46 | 62.78 | 63.36 | +0.71 | +1.13% | 43,200 |
| Oct 26, 2026 | 62.25 | 62.85 | 62.03 | 62.65 | +0.02 | +0.03% | 84,900 |
| Oct 23, 2026 | 62.08 | 62.91 | 62.08 | 62.63 | +0.45 | +0.72% | 18,900 |
| Oct 22, 2026 | 62.81 | 62.81 | 61.94 | 62.18 | -2.22 | -3.45% | 13,800 |
| Oct 21, 2026 | 64.42 | 64.53 | 63.96 | 64.40 | +0.18 | +0.28% | 6,600 |
| Oct 20, 2026 | 63.99 | 64.74 | 63.95 | 64.22 | -0.13 | -0.20% | 12,900 |
| Oct 19, 2026 | 64.50 | 64.69 | 64.23 | 64.35 | +0.17 | +0.26% | 3,300 |
| Oct 16, 2026 | 64.71 | 64.84 | 64.05 | 64.18 | -0.66 | -1.02% | 18,100 |
| Oct 15, 2026 | 64.23 | 64.89 | 64.23 | 64.84 | -0.47 | -0.72% | 6,800 |
| Oct 14, 2026 | 65.79 | 65.79 | 65.21 | 65.31 | -1.49 | -2.23% | 10,200 |
| Oct 13, 2026 | 66.60 | 66.81 | 66.60 | 66.80 | -0.41 | -0.61% | 6,100 |
| Oct 12, 2026 | 67.71 | 67.71 | 67.05 | 67.21 | -0.76 | -1.12% | 4,600 |
| Oct 9, 2026 | 67.88 | 68.00 | 67.82 | 67.97 | +0.54 | +0.80% | 3,200 |
| Oct 8, 2026 | 67.67 | 67.78 | 67.14 | 67.43 | -0.98 | -1.43% | 27,500 |
| Oct 7, 2026 | 68.49 | 68.72 | 68.38 | 68.41 | -1.26 | -1.81% | 6,400 |
| Oct 6, 2026 | 69.76 | 69.84 | 69.39 | 69.67 | +0.66 | +0.96% | 7,300 |
| Oct 5, 2026 | 68.66 | 69.04 | 68.60 | 69.01 | +0.80 | +1.17% | 20,300 |
| Oct 2, 2026 | 68.75 | 68.75 | 67.97 | 68.21 | +0.60 | +0.89% | 1,049,400 |
| Oct 1, 2026 | 67.85 | 68.14 | 66.98 | 67.61 | +0.17 | +0.25% | 103,400 |
| Sep 30, 2026 | 68.20 | 68.28 | 67.17 | 67.44 | +0.03 | +0.04% | 238,700 |
| Sep 29, 2026 | 67.60 | 67.60 | 67.18 | 67.41 | +0.09 | +0.13% | 22,300 |
| Sep 28, 2026 | 67.84 | 67.84 | 67.12 | 67.32 | -0.96 | -1.41% | 11,100 |
| Sep 25, 2026 | 68.31 | 68.46 | 68.03 | 68.28 | +0.36 | +0.53% | 3,900 |
| Sep 24, 2026 | 67.62 | 68.18 | 67.50 | 67.92 | -1.09 | -1.58% | 5,900 |
| Sep 23, 2026 | 69.38 | 69.53 | 68.82 | 69.01 | -1.21 | -1.72% | 7,100 |
| Sep 22, 2026 | 69.88 | 70.29 | 69.88 | 70.22 | +0.37 | +0.53% | 8,000 |
| Sep 21, 2026 | 69.67 | 70.13 | 69.23 | 69.85 | +1.18 | +1.72% | 70,500 |
| Sep 18, 2026 | 68.11 | 68.67 | 67.98 | 68.67 | +0.98 | +1.45% | 40,600 |
| Sep 17, 2026 | 67.81 | 67.84 | 67.53 | 67.69 | +1.47 | +2.22% | 7,300 |
| Sep 16, 2026 | 66.89 | 67.08 | 65.82 | 66.22 | -0.15 | -0.23% | 15,200 |
| Sep 15, 2026 | 66.76 | 66.76 | 66.26 | 66.37 | -0.96 | -1.43% | 14,900 |
| Sep 14, 2026 | 66.74 | 67.53 | 66.74 | 67.33 | -1.79 | -2.59% | 8,400 |
| Sep 11, 2026 | 69.50 | 69.51 | 68.99 | 69.12 | +0.15 | +0.22% | 11,400 |
| Sep 10, 2026 | 69.29 | 69.58 | 68.93 | 68.97 | -1.03 | -1.47% | 13,100 |
| Sep 9, 2026 | 70.40 | 70.49 | 69.90 | 70.00 | -1.15 | -1.62% | 10,800 |
| Sep 8, 2026 | 71.10 | 71.40 | 71.07 | 71.15 | +0.23 | +0.32% | 6,900 |
| Sep 4, 2026 | 70.27 | 71.07 | 70.27 | 70.92 | +0.53 | +0.75% | 6,600 |
| Sep 3, 2026 | 69.78 | 70.39 | 69.62 | 70.39 | +0.99 | +1.43% | 7,900 |
| Sep 2, 2026 | 69.21 | 69.43 | 69.02 | 69.40 | +0.21 | +0.30% | 20,400 |
| Sep 1, 2026 | 69.58 | 69.68 | 69.13 | 69.19 | -1.12 | -1.59% | 12,900 |
| Aug 31, 2026 | 70.48 | 70.50 | 69.98 | 70.31 | -0.56 | -0.79% | 9,700 |
| Aug 28, 2026 | 71.45 | 71.45 | 70.68 | 70.87 | -1.17 | -1.62% | 6,100 |
| Aug 27, 2026 | 71.98 | 72.04 | 71.54 | 72.04 | +0.57 | +0.80% | 8,700 |
| Aug 26, 2026 | 71.44 | 71.67 | 70.95 | 71.47 | -0.08 | -0.11% | 81,600 |
| Aug 25, 2026 | 71.56 | 71.86 | 71.24 | 71.55 | +0.72 | +1.02% | 14,400 |
| Aug 24, 2026 | 71.19 | 71.19 | 70.51 | 70.83 | -1.53 | -2.11% | 7,400 |
| Aug 21, 2026 | 72.69 | 72.89 | 72.23 | 72.36 | +1.28 | +1.80% | 7,800 |
| Aug 20, 2026 | 70.92 | 71.52 | 70.70 | 71.08 | -0.55 | -0.77% | 42,800 |
| Aug 19, 2026 | 72.53 | 72.53 | 71.44 | 71.63 | -0.24 | -0.33% | 6,100 |
| Aug 18, 2026 | 72.50 | 72.50 | 71.71 | 71.87 | -2.79 | -3.74% | 8,100 |
| Aug 17, 2026 | 74.89 | 75.29 | 74.66 | 74.66 | +1.22 | +1.66% | 6,500 |
| Aug 14, 2026 | 73.76 | 74.03 | 73.37 | 73.44 | -0.98 | -1.32% | 4,200 |
65 days, newest first. Daily bars as drawn on the FPXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.