First Trust US Equity Opportunities ETF FPX
167.18 USD -1.11 (-0.66%)
Regular-session close
167.18 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
164.70 Day range 168.52
149.30 52-week range 206.18
- YTD
- +2.19%
- 1 year
- +6.87%
FPX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 168.18 | 168.52 | 164.70 | 167.18 | -1.11 | -0.66% | 14,916 |
| Nov 12, 2026 | 167.66 | 170.92 | 167.66 | 168.29 | -2.10 | -1.23% | 17,800 |
| Nov 11, 2026 | 169.56 | 171.37 | 169.35 | 170.39 | +3.31 | +1.98% | 13,500 |
| Nov 10, 2026 | 165.05 | 167.27 | 164.93 | 167.08 | -0.26 | -0.16% | 22,800 |
| Nov 9, 2026 | 161.88 | 167.86 | 161.88 | 167.34 | +6.97 | +4.35% | 16,600 |
| Nov 6, 2026 | 160.14 | 160.95 | 158.76 | 160.37 | +2.79 | +1.77% | 30,600 |
| Nov 5, 2026 | 166.02 | 166.02 | 157.22 | 157.58 | -10.28 | -6.12% | 58,000 |
| Nov 4, 2026 | 169.32 | 169.88 | 166.44 | 167.86 | -2.15 | -1.26% | 43,700 |
| Nov 3, 2026 | 167.61 | 170.99 | 167.61 | 170.01 | +2.72 | +1.63% | 19,500 |
| Nov 2, 2026 | 170.09 | 170.92 | 166.98 | 167.29 | -1.95 | -1.15% | 26,300 |
| Oct 30, 2026 | 170.76 | 171.58 | 167.82 | 169.24 | -4.92 | -2.82% | 21,800 |
| Oct 29, 2026 | 172.43 | 175.56 | 172.43 | 174.16 | +0.76 | +0.44% | 24,800 |
| Oct 28, 2026 | 172.25 | 173.56 | 170.64 | 173.40 | +1.08 | +0.63% | 23,000 |
| Oct 27, 2026 | 171.51 | 173.04 | 171.51 | 172.32 | +1.49 | +0.87% | 20,100 |
| Oct 26, 2026 | 169.53 | 171.66 | 169.33 | 170.83 | +1.68 | +0.99% | 42,800 |
| Oct 23, 2026 | 170.35 | 170.80 | 168.89 | 169.15 | -0.88 | -0.52% | 56,600 |
| Oct 22, 2026 | 173.02 | 173.02 | 169.33 | 170.03 | -5.51 | -3.14% | 43,400 |
| Oct 21, 2026 | 176.00 | 176.49 | 175.00 | 175.54 | +2.75 | +1.59% | 48,900 |
| Oct 20, 2026 | 170.43 | 173.96 | 170.43 | 172.79 | +1.59 | +0.93% | 19,800 |
| Oct 19, 2026 | 171.61 | 172.73 | 171.08 | 171.20 | +1.21 | +0.71% | 28,100 |
| Oct 16, 2026 | 173.50 | 173.50 | 169.22 | 169.99 | -3.82 | -2.20% | 32,000 |
| Oct 15, 2026 | 170.51 | 173.92 | 168.53 | 173.81 | +0.66 | +0.38% | 26,100 |
| Oct 14, 2026 | 175.28 | 175.77 | 172.43 | 173.15 | -4.21 | -2.37% | 25,500 |
| Oct 13, 2026 | 176.75 | 177.59 | 176.29 | 177.36 | -1.07 | -0.60% | 15,400 |
| Oct 12, 2026 | 179.92 | 179.92 | 178.33 | 178.43 | -2.06 | -1.14% | 7,900 |
| Oct 9, 2026 | 179.77 | 180.82 | 179.35 | 180.49 | +1.89 | +1.06% | 21,700 |
| Oct 8, 2026 | 179.08 | 179.48 | 177.51 | 178.60 | -1.75 | -0.97% | 11,900 |
| Oct 7, 2026 | 179.90 | 180.97 | 179.90 | 180.35 | -1.81 | -0.99% | 36,900 |
| Oct 6, 2026 | 183.26 | 184.50 | 182.13 | 182.16 | -0.57 | -0.31% | 36,200 |
| Oct 5, 2026 | 180.74 | 183.18 | 180.74 | 182.73 | +2.11 | +1.17% | 18,400 |
| Oct 2, 2026 | 179.29 | 180.76 | 179.29 | 180.62 | +0.53 | +0.29% | 36,500 |
| Oct 1, 2026 | 177.80 | 180.25 | 177.65 | 180.09 | +1.91 | +1.07% | 47,600 |
| Sep 30, 2026 | 179.45 | 179.58 | 178.18 | 178.18 | -0.29 | -0.16% | 14,800 |
| Sep 29, 2026 | 179.06 | 179.06 | 177.49 | 178.47 | +0.32 | +0.18% | 14,600 |
| Sep 28, 2026 | 178.63 | 178.63 | 176.98 | 178.15 | -1.43 | -0.80% | 18,700 |
| Sep 25, 2026 | 180.38 | 180.38 | 178.92 | 179.58 | -0.20 | -0.11% | 13,000 |
| Sep 24, 2026 | 179.01 | 180.54 | 179.01 | 179.78 | -0.47 | -0.26% | 15,500 |
| Sep 23, 2026 | 182.10 | 182.37 | 179.83 | 180.25 | -2.52 | -1.38% | 24,200 |
| Sep 22, 2026 | 181.08 | 183.26 | 181.08 | 182.77 | +1.78 | +0.98% | 16,900 |
| Sep 21, 2026 | 181.19 | 182.12 | 180.99 | 180.99 | +1.53 | +0.85% | 14,400 |
| Sep 18, 2026 | 177.71 | 179.53 | 177.71 | 179.46 | +1.73 | +0.97% | 11,700 |
| Sep 17, 2026 | 179.24 | 179.24 | 177.59 | 177.73 | +1.86 | +1.06% | 11,900 |
| Sep 16, 2026 | 175.05 | 177.50 | 174.49 | 175.87 | +1.61 | +0.92% | 22,000 |
| Sep 15, 2026 | 176.55 | 176.55 | 173.84 | 174.26 | -2.21 | -1.25% | 36,200 |
| Sep 14, 2026 | 176.50 | 177.38 | 175.39 | 176.47 | -4.03 | -2.23% | 14,100 |
| Sep 11, 2026 | 182.53 | 182.53 | 180.24 | 180.50 | +0.28 | +0.16% | 15,800 |
| Sep 10, 2026 | 181.32 | 182.43 | 180.22 | 180.22 | -3.01 | -1.64% | 18,300 |
| Sep 9, 2026 | 184.78 | 185.06 | 183.21 | 183.23 | -2.16 | -1.17% | 10,800 |
| Sep 8, 2026 | 183.54 | 187.17 | 183.54 | 185.39 | +1.86 | +1.01% | 28,900 |
| Sep 4, 2026 | 181.11 | 183.54 | 181.11 | 183.53 | +2.44 | +1.35% | 21,000 |
| Sep 3, 2026 | 179.90 | 181.47 | 178.88 | 181.09 | +1.29 | +0.72% | 17,200 |
| Sep 2, 2026 | 178.05 | 179.80 | 178.05 | 179.80 | +1.56 | +0.88% | 9,700 |
| Sep 1, 2026 | 178.78 | 179.68 | 178.01 | 178.24 | -1.93 | -1.07% | 16,600 |
| Aug 31, 2026 | 179.62 | 180.35 | 178.81 | 180.17 | -0.37 | -0.20% | 42,100 |
| Aug 28, 2026 | 183.14 | 183.65 | 180.40 | 180.54 | -2.84 | -1.55% | 94,100 |
| Aug 27, 2026 | 184.97 | 184.97 | 182.59 | 183.38 | +0.15 | +0.08% | 13,900 |
| Aug 26, 2026 | 181.06 | 183.53 | 181.06 | 183.23 | +1.71 | +0.94% | 19,700 |
| Aug 25, 2026 | 182.43 | 182.43 | 181.26 | 181.52 | +0.96 | +0.53% | 13,300 |
| Aug 24, 2026 | 181.40 | 181.45 | 179.45 | 180.56 | -3.32 | -1.81% | 22,700 |
| Aug 21, 2026 | 184.32 | 184.41 | 182.74 | 183.88 | +0.76 | +0.42% | 25,300 |
| Aug 20, 2026 | 183.53 | 184.67 | 182.54 | 183.12 | -1.12 | -0.61% | 29,800 |
| Aug 19, 2026 | 188.36 | 188.36 | 183.47 | 184.24 | -2.19 | -1.17% | 32,000 |
| Aug 18, 2026 | 190.21 | 190.55 | 186.34 | 186.43 | -7.13 | -3.68% | 40,000 |
| Aug 17, 2026 | 192.32 | 194.77 | 192.32 | 193.56 | +2.01 | +1.05% | 13,800 |
| Aug 14, 2026 | 190.54 | 192.09 | 189.60 | 191.55 | +2.81 | +1.49% | 23,300 |
65 days, newest first. Daily bars as drawn on the FPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.