First Property Group plc FPO.L
Full chart
Set alert
16.00 GBp 0.00 (+0.00%)
Nov 3, 2026, 11:21 AM EST
15.80 Day range 16.50
11.00 52-week range 19.50
- YTD
- -14.67%
- 1 year
- +3.23%
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
Newest 20 of 34.
Compare FPO.L
Chart and line up FPO.L against other symbols or a saved comparison set.
- FPO.L First Property Group plc
16.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | FPO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 16.00 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 16.50 | 752.73 | 684.39 |
| Day high | 16.50 | 757.07 | 688.69 |
| Day low | 15.80 | 752.41 | 683.18 |
| Previous close | 16.00 | 752.10 | 681.09 |
| Volume | 10.38K | 32.89M | 37.52M |
| Average volume | 74.66K | 41.32M | 35.27M |
| Market cap | 23.65M | 795.18B | 457.52B |
| P/E ratio | 8.00 | 23.95 | 26.24 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.50 | 781.62 | 762.86 |
| 52-week low | 11.00 | 629.28 | 555.60 |
| 1-week return | -1.54% | -1.99% | -4.99% |
| 1-month return | +3.90% | -1.99% | -8.58% |
| 3-month return | +28.00% | -0.438185% | -2.11% |
| 6-month return | +12.28% | +4.68% | +1.65% |
| Year-to-date return | -14.67% | +10.62% | +11.55% |
| 1-year return | +3.23% | +10.39% | +8.42% |
| 2-year return | +10.34% | +32.39% | +41.00% |
| 50-day moving average | 14.84 | 767.22 | 724.35 |
| 200-day moving average | 14.31 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |