Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FPA Short Duration Government ETF FPAS

Full chart Compare
Set alert

Price alert · FPAS

All alert types
23.93 USD +0.03 (+0.13%)

Regular-session close

23.93 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

23.92 Day range 23.95
23.71 52-week range 25.48
YTD
-5.45%
1 year
-5.30%

FPAS price history

FPAS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9223.9523.9223.93-0.06-0.25%901
Nov 12, 202623.9923.9923.9923.99-0.12-0.50%100
Nov 11, 202624.1124.1124.1124.11-0.02-0.08%100
Nov 10, 202624.1324.1324.1324.13-0.20-0.82%100
Nov 9, 202624.2924.3324.2924.33+0.06+0.25%2,100
Nov 6, 202624.2724.2724.2724.27-0.03-0.12%100
Nov 5, 202624.2724.3124.2724.30+0.13+0.54%300
Nov 4, 202624.1724.1724.1724.17+0.01+0.04%100
Nov 3, 202624.1624.1624.1624.16-0.03-0.12%100
Nov 2, 202624.1824.1924.1824.19+0.02+0.08%1,400
Oct 30, 202624.1624.2024.1224.17+0.08+0.33%18,600
Oct 29, 202624.1524.1924.0724.09+0.06+0.25%2,500
Oct 28, 202624.0524.0524.0324.03-0.02-0.08%700
Oct 27, 202624.0524.0524.0524.05-0.02-0.08%100
Oct 26, 202624.0724.0724.0724.07-0.01-0.04%100
Oct 23, 202624.1124.1124.0824.08-0.06-0.25%1,400
Oct 22, 202624.0124.1824.0124.14+0.23+0.96%13,000
Oct 21, 202623.9123.9123.9123.91-0.04-0.17%100
Oct 20, 202623.9623.9923.9523.95+0.02+0.08%1,600
Oct 19, 202623.9323.9323.9323.93-0.04-0.17%100
Oct 16, 202623.9223.9723.9223.97+0.03+0.13%100
Oct 15, 202623.9423.9423.9423.94+0.09+0.38%100
Oct 14, 202623.8523.8523.8523.85+0.02+0.08%100
Oct 13, 202623.8323.8323.8323.83-0.06-0.25%100
Oct 12, 202623.8923.8923.8923.89-0.01-0.04%100
Oct 9, 202623.9023.9023.9023.90-0.02-0.08%100
Oct 8, 202623.9223.9223.9223.92+0.03+0.13%100
Oct 7, 202623.8923.8923.8923.89+0.03+0.13%100
Oct 6, 202623.8623.8623.8623.86+0.02+0.08%100
Oct 5, 202623.8423.8423.8423.84+0.04+0.17%100
Oct 2, 202623.8023.8023.8023.80-0.15-0.63%400
Oct 1, 202623.9124.0023.9123.95+0.24+1.01%6,900
Sep 30, 202623.7823.7823.6923.71-0.07-0.29%15,000
Sep 29, 202623.7323.7823.7323.78+0.03+0.13%3,400
Sep 28, 202623.7923.7923.7523.75-0.11-0.46%3,900
Sep 25, 202623.8423.8623.8023.86+0.07+0.29%6,700
Sep 24, 202623.7923.7923.7923.79-0.01-0.04%100
Sep 23, 202623.8223.8323.7823.80-0.23-0.96%9,000
Sep 22, 202624.0324.0324.0324.03+0.01+0.04%100
Sep 21, 202624.0224.0224.0224.02+0.03+0.13%100
Sep 18, 202623.9923.9923.9923.99-0.07-0.29%100
Sep 17, 202624.0624.0624.0624.06+0.07+0.29%100
Sep 16, 202623.9923.9923.9923.99-0.02-0.08%100
Sep 15, 202624.0124.0124.0124.01-0.11-0.46%100
Sep 14, 202624.1224.1624.1224.12-0.01-0.04%900
Sep 11, 202624.1724.1724.0924.13-0.02-0.08%1,700
Sep 10, 202624.1924.2324.1424.15-0.16-0.66%7,700
Sep 9, 202624.2824.3124.2824.31-0.04-0.16%100
Sep 8, 202624.3224.3524.3224.35-0.02-0.08%400
Sep 4, 202624.3724.3724.3724.37+0.09+0.37%100
Sep 3, 202624.3724.3724.1524.28-0.07-0.29%3,500
Sep 2, 202624.3524.3524.3524.35+0.01+0.04%100
Sep 1, 202624.3724.3724.3424.34-0.08-0.33%200
Aug 31, 202624.4724.4724.4224.42+0.01+0.04%900
Aug 28, 202624.4124.4124.4124.41-0.09-0.37%100
Aug 27, 202624.5024.5024.5024.500.000.00%100
Aug 26, 202624.5024.5024.5024.50-0.06-0.24%100
Aug 25, 202624.4824.5624.4824.56+0.09+0.37%700
Aug 24, 202624.5124.5124.4724.47+0.03+0.12%100
Aug 21, 202624.4424.4424.4424.44-0.05-0.20%100
Aug 20, 202624.4924.4924.4924.49-0.02-0.08%100
Aug 19, 202624.4724.5124.4724.510.000.00%400
Aug 18, 202624.5324.5324.5124.51+0.02+0.08%7,500
Aug 17, 202624.4924.4924.4924.49-0.01-0.04%100
Aug 14, 202624.4624.5024.4624.50-0.04-0.16%400

65 days, newest first. Daily bars as drawn on the FPAS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.