Ford Otomotiv Sanayi A.S. FOVSY
7.30 USD -0.09 (-1.22%)
Regular-session close
7.71 Day range 7.71
6.24 52-week range 14.75
- YTD
- -36.52%
- 1 year
- -37.50%
FOVSY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.09 | -1.22% | 400 |
| Nov 12, 2026 | 7.23 | 7.39 | 7.23 | 7.39 | -0.09 | -1.20% | 1,300 |
| Nov 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 7.39 | 7.48 | 7.39 | 7.48 | -0.05 | -0.66% | 2,000 |
| Nov 6, 2026 | 7.23 | 7.53 | 7.23 | 7.53 | +0.19 | +2.59% | 1,400 |
| Nov 5, 2026 | 6.88 | 7.34 | 6.42 | 7.34 | +0.26 | +3.67% | 1,100 |
| Nov 4, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | +0.34 | +5.04% | 600 |
| Nov 3, 2026 | 6.77 | 6.77 | 6.74 | 6.74 | +0.10 | +1.51% | 500 |
| Nov 2, 2026 | 6.75 | 6.75 | 6.64 | 6.64 | +0.12 | +1.84% | 500 |
| Oct 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.52 | -7.39% | 100 |
| Oct 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | +0.58 | +8.98% | 300 |
| Oct 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | -0.59 | -8.37% | 300 |
| Oct 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.27 | +3.98% | 200 |
| Oct 26, 2026 | 7.22 | 7.22 | 6.78 | 6.78 | -0.21 | -3.00% | 1,300 |
| Oct 23, 2026 | 6.89 | 6.99 | 6.89 | 6.99 | +0.75 | +12.02% | 600 |
| Oct 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.45 | -6.73% | 700 |
| Oct 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 | -0.59% | 800 |
| Oct 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 7.02 | 7.02 | 6.73 | 6.73 | -0.38 | -5.34% | 1,000 |
| Oct 16, 2026 | 7.06 | 7.11 | 7.06 | 7.11 | +0.01 | +0.14% | 500 |
| Oct 15, 2026 | 7.34 | 7.34 | 7.10 | 7.10 | -0.36 | -4.83% | 600 |
| Oct 14, 2026 | 7.44 | 7.90 | 7.44 | 7.46 | -0.55 | -6.87% | 800 |
| Oct 13, 2026 | 7.81 | 8.01 | 7.43 | 8.01 | +0.12 | +1.52% | 700 |
| Oct 12, 2026 | 7.61 | 7.89 | 7.61 | 7.89 | -0.13 | -1.62% | 1,300 |
| Oct 9, 2026 | 7.54 | 8.32 | 7.54 | 8.02 | +0.96 | +13.60% | 2,600 |
| Oct 8, 2026 | 7.53 | 7.53 | 7.05 | 7.06 | -0.44 | -5.87% | 1,400 |
| Oct 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.50 | -6.25% | 200 |
| Oct 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.07 | -0.87% | 500 |
| Oct 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 | +1.51% | 100 |
| Sep 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 | -0.62% | 200 |
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.69 | -7.94% | 100 |
| Sep 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | +0.19 | +2.24% | 200 |
| Aug 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FOVSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.