Franco-Nevada Corporation FNV.TO
351.93 CAD -0.96 (-0.27%)
As ofNov 13, 2026, 4:00 PM EST
351.84 Day range 358.31
267.43 52-week range 383.74
- YTD
- +23.70%
- 1 year
- +27.15%
FNV.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 353.16 | 358.31 | 351.83 | 351.93 | -0.96 | -0.27% | 441,873 |
| Nov 12, 2026 | 348.68 | 358.27 | 344.75 | 352.89 | -1.37 | -0.39% | 321,600 |
| Nov 11, 2026 | 365.59 | 365.59 | 353.32 | 354.26 | -8.83 | -2.43% | 299,300 |
| Nov 10, 2026 | 360.76 | 366.66 | 357.68 | 363.09 | -9.28 | -2.49% | 262,800 |
| Nov 9, 2026 | 370.01 | 375.59 | 367.42 | 372.37 | +12.13 | +3.37% | 274,200 |
| Nov 6, 2026 | 349.60 | 360.56 | 345.75 | 360.24 | +8.43 | +2.40% | 352,700 |
| Nov 5, 2026 | 345.97 | 354.04 | 339.60 | 351.81 | +13.34 | +3.94% | 668,500 |
| Nov 4, 2026 | 331.99 | 340.00 | 329.17 | 338.47 | +21.92 | +6.92% | 436,800 |
| Nov 3, 2026 | 320.67 | 320.67 | 314.70 | 316.55 | -4.39 | -1.37% | 273,000 |
| Nov 2, 2026 | 318.59 | 324.59 | 317.38 | 320.94 | +6.53 | +2.08% | 266,800 |
| Oct 30, 2026 | 318.58 | 318.58 | 308.87 | 314.41 | -9.18 | -2.84% | 339,000 |
| Oct 29, 2026 | 327.70 | 330.08 | 320.75 | 323.59 | -10.54 | -3.15% | 286,300 |
| Oct 28, 2026 | 328.48 | 334.29 | 327.84 | 334.13 | +2.20 | +0.66% | 318,600 |
| Oct 27, 2026 | 324.68 | 332.98 | 323.57 | 331.93 | +8.41 | +2.60% | 435,000 |
| Oct 26, 2026 | 322.21 | 327.19 | 319.35 | 323.52 | +3.14 | +0.98% | 190,200 |
| Oct 23, 2026 | 322.50 | 324.94 | 315.07 | 320.38 | -4.63 | -1.42% | 267,300 |
| Oct 22, 2026 | 333.40 | 335.66 | 324.60 | 325.01 | -17.00 | -4.97% | 386,400 |
| Oct 21, 2026 | 340.83 | 342.80 | 338.46 | 342.01 | +3.08 | +0.91% | 334,800 |
| Oct 20, 2026 | 335.69 | 344.31 | 334.75 | 338.93 | -1.82 | -0.53% | 177,000 |
| Oct 19, 2026 | 342.64 | 345.21 | 337.95 | 340.75 | -3.79 | -1.10% | 150,900 |
| Oct 16, 2026 | 341.97 | 349.09 | 339.91 | 344.54 | +2.74 | +0.80% | 207,100 |
| Oct 15, 2026 | 339.73 | 343.62 | 334.34 | 341.80 | +7.43 | +2.22% | 258,900 |
| Oct 14, 2026 | 339.74 | 343.71 | 332.74 | 334.37 | -12.16 | -3.51% | 388,900 |
| Oct 13, 2026 | 351.30 | 351.72 | 343.67 | 346.53 | -3.08 | -0.88% | 252,300 |
| Oct 9, 2026 | 348.01 | 353.85 | 348.01 | 349.61 | +7.56 | +2.21% | 282,600 |
| Oct 8, 2026 | 337.08 | 344.46 | 336.99 | 342.05 | +2.92 | +0.86% | 403,600 |
| Oct 7, 2026 | 336.93 | 341.41 | 336.42 | 339.13 | -7.71 | -2.22% | 293,400 |
| Oct 6, 2026 | 344.02 | 350.48 | 341.02 | 346.84 | +3.14 | +0.91% | 264,000 |
| Oct 5, 2026 | 340.58 | 346.60 | 335.21 | 343.70 | +2.95 | +0.87% | 220,600 |
| Oct 2, 2026 | 339.61 | 344.71 | 336.46 | 340.75 | +5.12 | +1.53% | 241,400 |
| Oct 1, 2026 | 339.09 | 344.37 | 335.07 | 335.63 | -3.17 | -0.94% | 241,000 |
| Sep 30, 2026 | 357.69 | 366.99 | 311.66 | 338.80 | -13.31 | -3.78% | 1,238,100 |
| Sep 29, 2026 | 350.31 | 353.00 | 347.66 | 352.11 | +3.33 | +0.95% | 282,900 |
| Sep 28, 2026 | 351.86 | 356.62 | 347.29 | 348.78 | -15.88 | -4.35% | 325,800 |
| Sep 25, 2026 | 369.36 | 369.36 | 361.18 | 364.66 | -2.52 | -0.69% | 215,000 |
| Sep 24, 2026 | 364.45 | 367.42 | 360.86 | 367.18 | +0.32 | +0.09% | 223,900 |
| Sep 23, 2026 | 369.76 | 369.84 | 363.51 | 366.86 | -9.18 | -2.44% | 370,400 |
| Sep 22, 2026 | 367.75 | 378.39 | 367.33 | 376.04 | +8.64 | +2.35% | 286,600 |
| Sep 21, 2026 | 375.56 | 375.56 | 366.60 | 367.40 | -6.40 | -1.71% | 206,300 |
| Sep 18, 2026 | 375.49 | 375.49 | 366.51 | 373.80 | +0.31 | +0.08% | 1,226,700 |
| Sep 17, 2026 | 374.76 | 374.93 | 365.56 | 373.49 | +10.67 | +2.94% | 209,900 |
| Sep 16, 2026 | 370.61 | 373.54 | 358.00 | 362.82 | -3.50 | -0.96% | 219,100 |
| Sep 15, 2026 | 364.00 | 367.55 | 361.33 | 366.32 | +2.50 | +0.69% | 143,100 |
| Sep 14, 2026 | 362.43 | 366.27 | 358.33 | 363.82 | -5.19 | -1.41% | 175,800 |
| Sep 11, 2026 | 366.30 | 371.25 | 365.00 | 369.01 | +8.56 | +2.37% | 200,300 |
| Sep 10, 2026 | 359.59 | 363.93 | 355.03 | 360.45 | -6.68 | -1.82% | 232,900 |
| Sep 9, 2026 | 370.19 | 372.69 | 365.50 | 367.13 | +3.31 | +0.91% | 188,400 |
| Sep 8, 2026 | 367.97 | 370.34 | 363.10 | 363.82 | -4.15 | -1.13% | 166,300 |
| Sep 4, 2026 | 366.97 | 372.03 | 365.00 | 367.97 | -5.26 | -1.41% | 154,600 |
| Sep 3, 2026 | 368.94 | 374.40 | 362.60 | 373.23 | +13.14 | +3.65% | 334,900 |
| Sep 2, 2026 | 362.28 | 365.57 | 354.85 | 360.09 | +5.32 | +1.50% | 335,900 |
| Sep 1, 2026 | 356.10 | 365.06 | 353.70 | 354.77 | -9.82 | -2.69% | 344,000 |
| Aug 31, 2026 | 367.94 | 369.40 | 362.12 | 364.59 | -5.38 | -1.45% | 746,900 |
| Aug 28, 2026 | 377.56 | 379.36 | 366.27 | 369.97 | -6.39 | -1.70% | 370,600 |
| Aug 27, 2026 | 373.50 | 377.70 | 367.50 | 376.36 | +5.48 | +1.48% | 313,300 |
| Aug 26, 2026 | 370.91 | 374.04 | 366.11 | 370.88 | -4.45 | -1.19% | 409,800 |
| Aug 25, 2026 | 368.67 | 377.23 | 368.00 | 375.33 | +1.32 | +0.35% | 285,200 |
| Aug 24, 2026 | 368.86 | 374.06 | 366.80 | 374.01 | +8.18 | +2.24% | 348,700 |
| Aug 21, 2026 | 362.76 | 367.48 | 361.76 | 365.83 | +9.09 | +2.55% | 389,600 |
| Aug 20, 2026 | 343.78 | 357.00 | 341.01 | 356.74 | +9.87 | +2.85% | 572,700 |
| Aug 19, 2026 | 334.75 | 348.08 | 334.68 | 346.87 | +23.25 | +7.18% | 340,900 |
| Aug 18, 2026 | 327.37 | 328.70 | 323.20 | 323.62 | -7.15 | -2.16% | 232,200 |
| Aug 17, 2026 | 326.76 | 331.93 | 322.97 | 330.77 | +5.51 | +1.69% | 201,700 |
| Aug 14, 2026 | 325.93 | 327.82 | 322.66 | 325.26 | +2.48 | +0.77% | 191,700 |
64 days, newest first. Daily bars as drawn on the FNV.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.