Franco-Nevada Corporation FNV.TO
Set alert
314.41 CAD -9.18 -2.84%
As of Oct 30, 4:00 PM ET
308.87 Day range 318.58
260.29 52-week range 383.74
- YTD
- +10.51%
- 1 year
- +18.89%
- Open
- 318.58
- Prev close
- 323.59
- Mkt cap
- 60.64B
- Vol
- 321.47K
- Avg vol
- 337.10K
- EPS
- 10.57
- P/E
- 29.75
- Div yield
- 0.77%
More statistics
- Low
- 308.87
- High
- 318.58
- Forward P/E
- 25.26
- Beta
- 0.94
- Short ratio
- 4.11
- Inst. own
- 85.21%
- Dividend
- 2.48
- Ex-div date
- Sep 9, 2026
- 50-d avg
- 353.69
- 200-d avg
- 333.27
- 1y target
- 397.53
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 16, 2022 | 0.32 |
| Dec 8, 2021 | 0.30 |
| Sep 15, 2021 | 0.30 |
| Jun 9, 2021 | 0.30 |
| Mar 10, 2021 | 0.26 |
| Dec 2, 2020 | 0.336 |
| Sep 9, 2020 | 0.344 |
| Jun 10, 2020 | 0.26 |
| Mar 11, 2020 | 0.25 |
| Dec 4, 2019 | 0.25 |
| Sep 11, 2019 | 0.25 |
| Jun 12, 2019 | 0.25 |
| Mar 13, 2019 | 0.24 |
| Dec 5, 2018 | 0.24 |
| Sep 13, 2018 | 0.312 |
| Sep 12, 2018 | 0.24 |
| Jun 13, 2018 | 0.24 |
| Mar 14, 2018 | 0.23 |
| Dec 6, 2017 | 0.23 |
| Sep 13, 2017 | 0.23 |
| Jun 13, 2017 | 0.23 |
| Mar 14, 2017 | 0.22 |
| Dec 6, 2016 | 0.22 |
| Sep 13, 2016 | 0.22 |
| Jun 14, 2016 | 0.22 |
| Mar 15, 2016 | 0.21 |
| Dec 1, 2015 | 0.21 |
| Sep 8, 2015 | 0.21 |
| Jun 9, 2015 | 0.21 |
| Mar 10, 2015 | 0.20 |
| Dec 2, 2014 | 0.20 |
| Sep 9, 2014 | 0.20 |
| Jun 10, 2014 | 0.20 |
| Mar 11, 2014 | 0.06 |
| Feb 11, 2014 | 0.06 |
| Jan 14, 2014 | 0.06 |
| Dec 3, 2013 | 0.06 |
| Nov 12, 2013 | 0.06 |
| Oct 15, 2013 | 0.06 |
| Sep 10, 2013 | 0.06 |
| Aug 13, 2013 | 0.06 |
| Jul 9, 2013 | 0.06 |
| Jun 11, 2013 | 0.06 |
| May 14, 2013 | 0.06 |
| Apr 9, 2013 | 0.06 |
| Mar 12, 2013 | 0.06 |
| Feb 12, 2013 | 0.06 |
| Jan 15, 2013 | 0.06 |
| Dec 4, 2012 | 0.05 |
| Nov 13, 2012 | 0.05 |
| Oct 9, 2012 | 0.05 |
| Sep 11, 2012 | 0.05 |
| Aug 14, 2012 | 0.05 |
| Jul 10, 2012 | 0.05 |
| Jun 13, 2012 | 0.04 |
| May 15, 2012 | 0.04 |
| Apr 10, 2012 | 0.04 |
| Mar 13, 2012 | 0.04 |
| Feb 7, 2012 | 0.04 |
| Jan 10, 2012 | 0.04 |
| Dec 6, 2011 | 0.04 |
| Nov 8, 2011 | 0.04 |
| Oct 11, 2011 | 0.04 |
| Sep 13, 2011 | 0.04 |
| Aug 9, 2011 | 0.04 |
| Jul 12, 2011 | 0.04 |
| Jun 14, 2011 | 0.025 |
| May 10, 2011 | 0.025 |
| Apr 12, 2011 | 0.025 |
| Mar 15, 2011 | 0.025 |
| Feb 8, 2011 | 0.025 |
| Jan 11, 2011 | 0.025 |
| Dec 1, 2010 | 0.025 |
| Nov 9, 2010 | 0.025 |
| Nov 8, 2010 | 0.025 |
| Oct 12, 2010 | 0.025 |
| Sep 14, 2010 | 0.025 |
| Aug 10, 2010 | 0.025 |
| Jul 13, 2010 | 0.025 |
| Jun 14, 2010 | 0.15 |
| Dec 2, 2009 | 0.14 |
| Jun 12, 2009 | 0.14 |
| Dec 3, 2008 | 0.12 |
| Jun 5, 2008 | 0.12 |
Stock splits
No splits on record
FNV.TO has no stock split history here.