First Northern Community Bancorp FNRN
17.01 USD -0.88 (-4.92%)
At closeNov 6, 2026, 4:00 PM EST
17.01 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
16.94 Day range 18.30
12.43 52-week range 18.80
- YTD
- +33.73%
- 1 year
- +36.63%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.66 | Bearish |
| EMA (5) | EMA | 17.48 | Bearish |
| SMA (10) | SMA | 17.28 | Bearish |
| EMA (10) | EMA | 17.34 | Bearish |
| SMA (20) | SMA | 16.95 | Bullish |
| EMA (20) | EMA | 17.18 | Bearish |
| SMA (21) | SMA | 16.90 | Bullish |
| EMA (21) | EMA | 17.17 | Bearish |
| SMA (25) | SMA | 17.01 | Bullish |
| EMA (25) | EMA | 17.16 | Bearish |
| SMA (30) | SMA | 17.08 | Bearish |
| EMA (30) | EMA | 17.15 | Bearish |
| SMA (50) | SMA | 17.12 | Bearish |
| EMA (50) | EMA | 17.18 | Bearish |
| SMA (63) | SMA | 17.17 | Bearish |
| EMA (63) | EMA | 17.19 | Bearish |
| SMA (75) | SMA | 17.33 | Bearish |
| EMA (75) | EMA | 17.18 | Bearish |
| SMA (100) | SMA | 17.49 | Bearish |
| EMA (100) | EMA | 17.09 | Bearish |
| SMA (125) | SMA | 17.50 | Bearish |
| EMA (125) | EMA | 16.93 | Bullish |
| SMA (150) | SMA | 17.27 | Bearish |
| EMA (150) | EMA | 16.72 | Bullish |
| SMA (200) | SMA | 16.48 | Bullish |
| EMA (200) | EMA | 16.23 | Bullish |
| VWAP (HLC/3) | VWAP | 16.62 | Bullish |
| ZZ (0.05) | ZigZag | 17.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.39 | Bearish |
| WMA (10) | Weighted Moving Average | 17.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.08 | Bearish |