First Northern Community Bancorp FNRN
Set alert
17.11 USD +0.13 +0.77%
At close · Oct 30
17.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.00 Day range 17.37
12.43 52-week range 18.80
- YTD
- +34.51%
- 1 year
- +36.66%
- Open
- 17.13
- Prev close
- 16.98
- Mkt cap
- 280.52M
- Vol
- 67.53K
- Avg vol
- 87.96K
- EPS
- 1.30
- P/E
- 13.16
- Div yield
- 0.00%
More statistics
- Low
- 17.00
- High
- 17.37
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.90 | Bullish |
| EMA (5) | EMA | 16.92 | Bullish |
| SMA (10) | SMA | 16.71 | Bullish |
| EMA (10) | EMA | 16.84 | Bullish |
| SMA (20) | SMA | 16.84 | Bullish |
| EMA (20) | EMA | 16.88 | Bullish |
| SMA (21) | SMA | 16.89 | Bullish |
| EMA (21) | EMA | 16.88 | Bullish |
| SMA (25) | SMA | 16.96 | Bullish |
| EMA (25) | EMA | 16.91 | Bullish |
| SMA (30) | SMA | 17.00 | Bullish |
| EMA (30) | EMA | 16.95 | Bullish |
| SMA (50) | SMA | 17.08 | Bullish |
| EMA (50) | EMA | 17.07 | Bullish |
| SMA (63) | SMA | 17.17 | Bearish |
| EMA (63) | EMA | 17.11 | Bearish |
| SMA (75) | SMA | 17.35 | Bearish |
| EMA (75) | EMA | 17.11 | Bearish |
| SMA (100) | SMA | 17.51 | Bearish |
| EMA (100) | EMA | 17.03 | Bullish |
| SMA (125) | SMA | 17.50 | Bearish |
| EMA (125) | EMA | 16.86 | Bullish |
| SMA (150) | SMA | 17.21 | Bearish |
| EMA (150) | EMA | 16.65 | Bullish |
| SMA (200) | SMA | 16.36 | Bullish |
| EMA (200) | EMA | 16.16 | Bullish |
| VWAP (HLC/3) | VWAP | 16.58 | Bullish |
| ZZ (0.05) | ZigZag | 17.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.91 | Bullish |
| WMA (10) | Weighted Moving Average | 16.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 16.85 | Bullish |