First Northern Community Bancorp FNRN
16.50 USD -0.18 (-1.08%)
At closeNov 10, 2026, 4:00 PM EST
16.50 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
15.72 Day range 16.90
12.43 52-week range 19.25
- YTD
- +29.72%
- 1 year
- +32.53%
5D chart
Chart tools
Chart is warming up
The five-day price history for FNRN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.28 | Bearish |
| EMA (5) | EMA | 16.97 | Bearish |
| SMA (10) | SMA | 17.24 | Bearish |
| EMA (10) | EMA | 17.09 | Bearish |
| SMA (20) | SMA | 16.93 | Bearish |
| EMA (20) | EMA | 17.07 | Bearish |
| SMA (21) | SMA | 16.92 | Bearish |
| EMA (21) | EMA | 17.07 | Bearish |
| SMA (25) | SMA | 16.92 | Bearish |
| EMA (25) | EMA | 17.07 | Bearish |
| SMA (30) | SMA | 17.04 | Bearish |
| EMA (30) | EMA | 17.08 | Bearish |
| SMA (50) | SMA | 17.10 | Bearish |
| EMA (50) | EMA | 17.13 | Bearish |
| SMA (63) | SMA | 17.15 | Bearish |
| EMA (63) | EMA | 17.15 | Bearish |
| SMA (75) | SMA | 17.28 | Bearish |
| EMA (75) | EMA | 17.15 | Bearish |
| SMA (100) | SMA | 17.46 | Bearish |
| EMA (100) | EMA | 17.07 | Bearish |
| SMA (125) | SMA | 17.48 | Bearish |
| EMA (125) | EMA | 16.91 | Bearish |
| SMA (150) | SMA | 17.28 | Bearish |
| EMA (150) | EMA | 16.71 | Bearish |
| SMA (200) | SMA | 16.51 | Bearish |
| EMA (200) | EMA | 16.24 | Bullish |
| VWAP (HLC/3) | VWAP | 16.61 | Bullish |
| ZZ (0.05) | ZigZag | 16.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.31 | Bearish |
| WMA (10) | Weighted Moving Average | 17.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.22 | Bearish |