FT Vest U.S. Equity Buffer ETF - November FNOV
60.47 USD -0.14 (-0.23%)
As ofNov 13, 2026, 3:57 PM EST
60.05 Day range 60.47
52.34 52-week range 60.88
- YTD
- +10.29%
- 1 year
- +12.78%
FNOV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.23 | 60.47 | 60.05 | 60.47 | -0.14 | -0.23% | 5,982 |
| Nov 12, 2026 | 60.83 | 60.87 | 60.59 | 60.61 | -0.13 | -0.21% | 11,600 |
| Nov 11, 2026 | 60.50 | 60.90 | 60.50 | 60.74 | +0.61 | +1.01% | 14,100 |
| Nov 10, 2026 | 60.06 | 63.21 | 59.78 | 60.13 | -0.15 | -0.25% | 17,200 |
| Nov 9, 2026 | 59.43 | 60.41 | 59.43 | 60.28 | +1.24 | +2.10% | 22,600 |
| Nov 6, 2026 | 59.49 | 59.49 | 59.04 | 59.04 | +0.09 | +0.15% | 5,600 |
| Nov 5, 2026 | 60.82 | 60.82 | 58.95 | 58.95 | -1.92 | -3.15% | 42,800 |
| Nov 4, 2026 | 60.81 | 60.98 | 60.80 | 60.87 | +0.70 | +1.16% | 19,700 |
| Nov 3, 2026 | 60.12 | 60.32 | 60.10 | 60.17 | +0.11 | +0.18% | 9,600 |
| Nov 2, 2026 | 60.58 | 60.70 | 59.99 | 60.06 | -0.17 | -0.28% | 51,400 |
| Oct 30, 2026 | 60.57 | 60.57 | 59.94 | 60.23 | -0.64 | -1.05% | 328,100 |
| Oct 29, 2026 | 60.77 | 60.93 | 60.74 | 60.87 | -0.01 | -0.02% | 17,600 |
| Oct 28, 2026 | 60.88 | 60.98 | 60.77 | 60.88 | +0.09 | +0.15% | 14,200 |
| Oct 27, 2026 | 60.79 | 60.84 | 60.60 | 60.79 | +0.24 | +0.40% | 5,300 |
| Oct 26, 2026 | 60.69 | 60.69 | 60.55 | 60.55 | +0.24 | +0.40% | 5,800 |
| Oct 23, 2026 | 60.40 | 60.44 | 60.31 | 60.31 | -0.10 | -0.17% | 6,500 |
| Oct 22, 2026 | 60.60 | 60.60 | 60.34 | 60.41 | -0.40 | -0.66% | 9,200 |
| Oct 21, 2026 | 60.82 | 60.85 | 60.69 | 60.81 | +0.15 | +0.25% | 25,900 |
| Oct 20, 2026 | 60.47 | 60.73 | 60.47 | 60.66 | +0.06 | +0.10% | 246,400 |
| Oct 19, 2026 | 60.55 | 60.70 | 60.55 | 60.60 | +0.20 | +0.33% | 8,400 |
| Oct 16, 2026 | 60.72 | 60.76 | 60.33 | 60.40 | -0.29 | -0.48% | 30,500 |
| Oct 15, 2026 | 60.54 | 60.72 | 60.44 | 60.69 | +0.13 | +0.21% | 7,500 |
| Oct 14, 2026 | 60.72 | 60.74 | 60.48 | 60.56 | -0.25 | -0.41% | 10,600 |
| Oct 13, 2026 | 60.75 | 60.86 | 60.75 | 60.81 | +0.03 | +0.05% | 5,000 |
| Oct 12, 2026 | 60.82 | 60.87 | 60.75 | 60.78 | +0.03 | +0.05% | 8,900 |
| Oct 9, 2026 | 60.71 | 60.80 | 60.70 | 60.75 | +0.17 | +0.28% | 11,900 |
| Oct 8, 2026 | 60.66 | 60.66 | 60.56 | 60.58 | -0.07 | -0.12% | 9,900 |
| Oct 7, 2026 | 60.62 | 60.83 | 60.55 | 60.65 | -0.03 | -0.05% | 12,400 |
| Oct 6, 2026 | 60.73 | 60.80 | 60.66 | 60.68 | +0.10 | +0.17% | 15,200 |
| Oct 5, 2026 | 60.36 | 60.58 | 60.36 | 60.58 | +0.17 | +0.28% | 5,900 |
| Oct 2, 2026 | 60.40 | 60.44 | 60.35 | 60.41 | +0.21 | +0.35% | 6,300 |
| Oct 1, 2026 | 60.12 | 60.21 | 59.99 | 60.20 | +0.04 | +0.07% | 11,600 |
| Sep 30, 2026 | 60.23 | 60.39 | 60.16 | 60.16 | -0.01 | -0.02% | 10,600 |
| Sep 29, 2026 | 60.21 | 60.24 | 60.09 | 60.17 | -0.05 | -0.08% | 11,400 |
| Sep 28, 2026 | 60.28 | 60.32 | 60.10 | 60.22 | -0.16 | -0.26% | 8,700 |
| Sep 25, 2026 | 60.33 | 60.44 | 60.24 | 60.38 | +0.20 | +0.33% | 10,800 |
| Sep 24, 2026 | 60.18 | 60.27 | 60.05 | 60.18 | -0.01 | -0.02% | 11,200 |
| Sep 23, 2026 | 60.54 | 60.54 | 60.16 | 60.19 | -0.22 | -0.36% | 7,600 |
| Sep 22, 2026 | 60.36 | 60.47 | 60.32 | 60.41 | +0.09 | +0.15% | 10,400 |
| Sep 21, 2026 | 60.25 | 60.37 | 60.18 | 60.32 | +0.35 | +0.58% | 17,100 |
| Sep 18, 2026 | 59.94 | 60.00 | 59.85 | 59.97 | +0.06 | +0.10% | 27,400 |
| Sep 17, 2026 | 59.89 | 59.97 | 59.88 | 59.91 | +0.38 | +0.64% | 9,000 |
| Sep 16, 2026 | 59.86 | 59.86 | 59.43 | 59.53 | -0.14 | -0.23% | 15,200 |
| Sep 15, 2026 | 59.77 | 59.77 | 59.65 | 59.67 | -0.14 | -0.23% | 6,000 |
| Sep 14, 2026 | 59.79 | 59.92 | 59.79 | 59.81 | -0.15 | -0.25% | 6,400 |
| Sep 11, 2026 | 59.89 | 59.98 | 59.85 | 59.96 | +0.33 | +0.55% | 19,600 |
| Sep 10, 2026 | 59.67 | 59.72 | 59.57 | 59.63 | -0.17 | -0.28% | 7,800 |
| Sep 9, 2026 | 59.89 | 59.89 | 59.76 | 59.80 | -0.12 | -0.20% | 9,700 |
| Sep 8, 2026 | 59.97 | 60.20 | 59.90 | 59.92 | -0.16 | -0.27% | 5,700 |
| Sep 4, 2026 | 60.30 | 60.30 | 59.99 | 60.08 | -0.03 | -0.05% | 10,000 |
| Sep 3, 2026 | 59.99 | 60.13 | 59.93 | 60.11 | +0.26 | +0.43% | 6,600 |
| Sep 2, 2026 | 59.70 | 59.88 | 59.70 | 59.85 | +0.17 | +0.28% | 7,000 |
| Sep 1, 2026 | 59.80 | 59.81 | 59.65 | 59.68 | -0.23 | -0.38% | 14,800 |
| Aug 31, 2026 | 59.82 | 59.91 | 59.80 | 59.91 | +0.01 | +0.02% | 5,100 |
| Aug 28, 2026 | 59.96 | 60.08 | 59.88 | 59.90 | -0.03 | -0.05% | 8,300 |
| Aug 27, 2026 | 59.93 | 59.95 | 59.85 | 59.93 | +0.20 | +0.33% | 15,900 |
| Aug 26, 2026 | 59.74 | 59.78 | 59.69 | 59.73 | +0.03 | +0.05% | 28,600 |
| Aug 25, 2026 | 59.83 | 59.83 | 59.67 | 59.70 | +0.06 | +0.10% | 13,700 |
| Aug 24, 2026 | 59.58 | 59.71 | 59.58 | 59.64 | -0.06 | -0.10% | 8,700 |
| Aug 21, 2026 | 59.66 | 59.75 | 59.66 | 59.70 | +0.17 | +0.29% | 6,600 |
| Aug 20, 2026 | 59.76 | 59.76 | 59.53 | 59.53 | -0.18 | -0.30% | 67,700 |
| Aug 19, 2026 | 59.90 | 59.90 | 59.69 | 59.71 | +0.02 | +0.03% | 15,200 |
| Aug 18, 2026 | 59.61 | 59.75 | 59.61 | 59.69 | -0.10 | -0.17% | 8,800 |
| Aug 17, 2026 | 59.81 | 59.87 | 59.75 | 59.79 | -0.08 | -0.13% | 8,000 |
| Aug 14, 2026 | 59.84 | 59.88 | 59.80 | 59.87 | +0.03 | +0.05% | 5,600 |
65 days, newest first. Daily bars as drawn on the FNOV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.