The First Bancorp, Inc. FNLC
Set alert
36.82 USD +0.47 +1.29%
At close · Nov 2
36.82 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.57 Day range 37.37
24.61 52-week range 37.50
- YTD
- +39.26%
- 1 year
- +48.53%
- Open
- 36.57
- Prev close
- 36.35
- Mkt cap
- 415.53M
- Vol
- 54.64K
- Avg vol
- 33.91K
- EPS
- 3.51
- P/E
- 10.49
- Div yield
- 5.20%
More statistics
- Low
- 36.57
- High
- 37.37
- Forward P/E
- 0.00
- Beta
- 0.55
- Short ratio
- 1.83
- Inst. own
- 50.70%
- Dividend
- 1.44
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 27.82
- 200-d avg
- 25.43
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 12:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| RSI: Oversold | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
Newest 20 of 93.
Your note
Sign in to keep a note on FNLC — it syncs with the Stock Master app.