MicroSectors FANG+ ETN FNGS
72.58 USD +0.80 (+1.11%)
At closeNov 6, 2026, 4:00 PM EST
73.42 +0.84 +1.16%
After hours · Nov 6, 4:00 PM ET
72.41 Day range 73.43
56.70 52-week range 84.95
- YTD
- +6.66%
- 1 year
- +2.49%
FNGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.45 | 1.00 | 0.44 | 0.00% | 1 | 1 | 59.2% | ||
| — | — | — | — | — | — | — | 69.00 | 1.20 | 1.60 | 0.60 | 0.00% | 10 | 10 | 51.3% | ||
| — | — | — | — | — | — | — | 70.00 | 1.45 | 2.10 | 1.60 | -23.81% | 1 | 48 | 51.8% | ||
| — | — | — | — | — | — | — | 71.00 | 0.75 | 1.20 | 0.60 | 0.00% | — | 7 | 33.6% | ||
| — | — | — | — | — | — | — | 72.00 | 2.10 | 2.80 | 1.66 | 0.00% | 1 | 1 | 54.6% | ||
| — | — | — | — | — | — | — | 74.00 | 3.00 | 3.80 | 3.00 | 0.00% | 1 | 3 | 53.1% | ||
| — | — | — | — | — | — | — | 75.00 | 3.50 | 4.10 | 3.10 | 0.00% | 1 | 9 | 47.2% | ||
| 0.35 | 0.75 | 0.80 | -68.63% | 2 | 1 | 44.4% | 78.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 1.30 | 0.00% | 2 | 8 | 43.7% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.40 | 0.00% | 3 | 17 | 43.2% | 80.00 | 7.20 | 8.20 | 3.30 | 0.00% | 1 | 5 | 54.1% | ||