MicroSectors FANG+ ETN FNGS
72.78 USD -3.62 (-4.74%)
Nov 5, 2026, 12:01 PM EST
71.12 Day range 75.82
56.70 52-week range 84.95
- YTD
- +6.95%
- 1 year
- +1.38%
FNGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.35 | 1.25 | 0.44 | 0.00% | 1 | 1 | 58.3% | ||
| — | — | — | — | — | — | — | 69.00 | 1.10 | 2.00 | 0.60 | 0.00% | 10 | 10 | 52.0% | ||
| — | — | — | — | — | — | — | 70.00 | 1.35 | 2.30 | 1.00 | 0.00% | 1 | 47 | 50.6% | ||
| — | — | — | — | — | — | — | 71.00 | 0.75 | 1.20 | 0.60 | 0.00% | — | 7 | 32.7% | ||
| — | — | — | — | — | — | — | 72.00 | 2.00 | 3.00 | 1.66 | 0.00% | 1 | 1 | 55.9% | ||
| — | — | — | — | — | — | — | 74.00 | 2.85 | 3.60 | 3.00 | +209.28% | 1 | 3 | 48.1% | ||
| — | — | — | — | — | — | — | 75.00 | 3.30 | 4.50 | 3.10 | +22.53% | 1 | 8 | 53.0% | ||
| 0.50 | 1.35 | 2.55 | 0.00% | — | 1 | 52.9% | 78.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 1.30 | 0.00% | 2 | 10 | 49.3% | 79.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.82 | 0.00% | 3 | 19 | 51.3% | 80.00 | 6.70 | 8.00 | 3.30 | 0.00% | 1 | 5 | 49.6% | ||