Direxion Daily NYSE FANG+ Bull 2X Shares FNGG
222.24 USD +12.31 (+5.86%)
Nov 9, 2026, 11:27 AM EST
221.31 Day range 224.58
139.12 52-week range 291.50
- YTD
- +7.74%
- 1 year
- -10.13%
FNGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 2.10 | 3.50 | 4.35 | 0.00% | 14 | 0 | 68.9% | ||
| — | — | — | — | — | — | — | 205.00 | 2.90 | 4.30 | 5.30 | 0.00% | 12 | 1 | 65.6% | ||
| — | — | — | — | — | — | — | 210.00 | 3.80 | 5.30 | 6.45 | 0.00% | 2 | 1 | 61.9% | ||
| — | — | — | — | — | — | — | 215.00 | 5.00 | 6.50 | 1.45 | 0.00% | — | 2 | 58.0% | ||
| — | — | — | — | — | — | — | 220.00 | 6.60 | 8.10 | 11.97 | 0.00% | — | 0 | 54.6% | ||
| — | — | — | — | — | — | — | 225.00 | 8.30 | 10.80 | 5.25 | 0.00% | — | 1 | 52.4% | ||
| — | — | — | — | — | — | — | 230.00 | 10.70 | 13.30 | 3.61 | 0.00% | — | 2 | 57.1% | ||
| 1.55 | 2.95 | 2.95 | 0.00% | — | 1 | 54.0% | 240.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 245.00 | 21.30 | 24.00 | 13.09 | 0.00% | — | 1 | 53.1% | ||
| 0.05 | 1.45 | 4.20 | 0.00% | 1 | 0 | 54.8% | 250.00 | — | — | — | — | — | — | — | ||