FNGG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 200.00 | | 2.40 | 4.40 | 4.35 | +314.29% | 14 | 14 | 66.1% |
|---|
| — | — | — | — | — | — | — | 205.00 | | 3.00 | 5.30 | 5.30 | +373.21% | 12 | 12 | 63.6% |
|---|
| — | — | — | — | — | — | — | 210.00 | | 4.00 | 6.30 | 6.45 | +392.37% | 2 | 2 | 61.7% |
|---|
| — | — | — | — | — | — | — | 215.00 | | 5.10 | 7.40 | 1.45 | 0.00% | — | 2 | 59.2% |
|---|
| — | — | — | — | — | — | — | 230.00 | | 10.00 | 12.10 | 3.61 | 0.00% | — | 2 | 51.9% |
|---|
| 2.90 | 4.80 | 4.20 | -89.85% | 1 | 1 | 52.4% | 250.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 270.00 | | 38.30 | 41.30 | 14.20 | 0.00% | — | 30 | 56.7% |
|---|
| 0.00 | 1.40 | 1.60 | 0.00% | 2 | 0 | 54.8% | 275.00 | | 28.50 | 31.40 | 13.90 | 0.00% | — | 14 | 0.0% |
|---|
| 0.00 | 1.25 | 7.70 | 0.00% | — | 12 | 57.2% | 280.00 | | 32.50 | 35.50 | 17.90 | 0.00% | — | 28 | 0.0% |
|---|
| — | — | — | — | — | — | — | 285.00 | | 52.10 | 55.90 | 15.58 | 0.00% | — | 1 | 65.7% |
|---|
Sign in to watch contracts
