Direxion Daily NYSE FANG+ Bull 2X Shares FNGG
206.89 USD -29.17 (-12.36%)
At closeNov 6, 2026, 6:46 AM EST
212.22 +5.33 +2.58%
Pre-market · Nov 6, 6:46 AM ET
204.11 Day range 229.06
139.12 52-week range 291.50
- YTD
- +0.30%
- 1 year
- -19.03%
FNGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 4.35 | 0.00% | 14 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 5.30 | 0.00% | 12 | 1 | 1.6% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 6.45 | 0.00% | 2 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 3.61 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 14.20 | 0.00% | — | 8 | 0.0% | ||