Direxion Daily NYSE FANG+ Bull 2X Shares FNGG
209.93 USD +3.04 (+1.47%)
At closeNov 6, 2026, 4:10 PM EST
209.93 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
209.89 Day range 217.03
140.19 52-week range 290.02
- YTD
- +1.77%
- 1 year
- -15.61%
FNGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 5.20 | 9.20 | 4.35 | 0.00% | 14 | 0 | 77.6% | ||
| — | — | — | — | — | — | — | 205.00 | 6.40 | 11.00 | 5.30 | 0.00% | 12 | 1 | 73.3% | ||
| — | — | — | — | — | — | — | 210.00 | 8.50 | 13.00 | 6.45 | 0.00% | 2 | 1 | 70.6% | ||
| — | — | — | — | — | — | — | 215.00 | 10.70 | 15.30 | 1.45 | 0.00% | — | 2 | 66.8% | ||
| — | — | — | — | — | — | — | 220.00 | 11.10 | 20.40 | 11.97 | 0.00% | — | 0 | 63.8% | ||
| — | — | — | — | — | — | — | 225.00 | 15.10 | 22.60 | 5.25 | 0.00% | — | 1 | 60.3% | ||
| — | — | — | — | — | — | — | 230.00 | 18.60 | 26.20 | 3.61 | 0.00% | — | 2 | 56.8% | ||