Direxion Daily NYSE FANG+ Bull 2X Shares FNGG
223.79 USD -4.39 (-1.93%)
As ofNov 13, 2026, 3:59 PM EST
219.19 Day range 226.95
140.19 52-week range 290.02
- YTD
- +8.49%
- 1 year
- -8.32%
FNGG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 226.95 | 226.95 | 219.18 | 223.79 | -4.40 | -1.93% | 1,925 |
| Nov 12, 2026 | 227.03 | 230.93 | 227.03 | 228.19 | -0.38 | -0.17% | 1,200 |
| Nov 11, 2026 | 229.82 | 232.26 | 227.85 | 228.57 | +7.61 | +3.44% | 2,400 |
| Nov 10, 2026 | 220.13 | 220.96 | 216.50 | 220.96 | -2.36 | -1.06% | 1,100 |
| Nov 9, 2026 | 215.66 | 224.58 | 215.66 | 223.32 | +13.39 | +6.38% | 3,600 |
| Nov 6, 2026 | 213.53 | 217.03 | 209.88 | 209.93 | +3.04 | +1.47% | 3,900 |
| Nov 5, 2026 | 231.47 | 231.47 | 204.11 | 206.89 | -29.17 | -12.36% | 9,000 |
| Nov 4, 2026 | 238.41 | 242.74 | 235.34 | 236.06 | +6.31 | +2.75% | 2,400 |
| Nov 3, 2026 | 226.60 | 229.77 | 225.62 | 229.75 | +6.32 | +2.83% | 2,800 |
| Nov 2, 2026 | 233.12 | 236.65 | 223.40 | 223.43 | -7.36 | -3.19% | 2,600 |
| Oct 30, 2026 | 234.24 | 234.97 | 226.51 | 230.79 | -14.64 | -5.97% | 7,800 |
| Oct 29, 2026 | 250.09 | 250.09 | 243.83 | 245.43 | -10.61 | -4.14% | 5,700 |
| Oct 28, 2026 | 257.80 | 257.80 | 253.80 | 256.04 | +2.12 | +0.83% | 2,600 |
| Oct 27, 2026 | 254.52 | 254.52 | 253.92 | 253.92 | +3.95 | +1.58% | 1,000 |
| Oct 26, 2026 | 247.17 | 251.98 | 247.17 | 249.97 | +1.97 | +0.79% | 1,400 |
| Oct 23, 2026 | 249.37 | 249.37 | 248.00 | 248.00 | -1.25 | -0.50% | 1,100 |
| Oct 22, 2026 | 257.92 | 257.92 | 246.94 | 249.25 | -16.57 | -6.23% | 8,400 |
| Oct 21, 2026 | 266.98 | 266.98 | 265.82 | 265.82 | +3.42 | +1.30% | 1,400 |
| Oct 20, 2026 | 265.54 | 268.00 | 262.34 | 262.40 | -5.10 | -1.91% | 1,100 |
| Oct 19, 2026 | 263.37 | 270.08 | 263.37 | 267.50 | +8.54 | +3.30% | 2,700 |
| Oct 16, 2026 | 269.85 | 269.85 | 256.43 | 258.96 | -17.52 | -6.34% | 5,800 |
| Oct 15, 2026 | 266.89 | 276.48 | 266.75 | 276.48 | +1.99 | +0.72% | 4,200 |
| Oct 14, 2026 | 285.08 | 285.38 | 273.36 | 274.49 | -13.01 | -4.53% | 3,600 |
| Oct 13, 2026 | 290.21 | 290.21 | 287.50 | 287.50 | -0.26 | -0.09% | 1,100 |
| Oct 12, 2026 | 290.98 | 290.98 | 287.76 | 287.76 | -0.62 | -0.21% | 2,600 |
| Oct 9, 2026 | 287.48 | 288.38 | 287.39 | 288.38 | +4.52 | +1.59% | 1,500 |
| Oct 8, 2026 | 291.14 | 291.50 | 283.86 | 283.86 | -6.16 | -2.12% | 1,800 |
| Oct 7, 2026 | 284.96 | 290.02 | 284.96 | 290.02 | +3.25 | +1.13% | 1,200 |
| Oct 6, 2026 | 285.09 | 289.64 | 284.73 | 286.77 | +4.79 | +1.70% | 2,300 |
| Oct 5, 2026 | 280.14 | 282.65 | 280.14 | 281.98 | +4.26 | +1.53% | 1,200 |
| Oct 2, 2026 | 281.03 | 281.03 | 277.72 | 277.72 | +2.93 | +1.07% | 2,400 |
| Oct 1, 2026 | 271.65 | 274.79 | 271.65 | 274.79 | -1.10 | -0.40% | 1,100 |
| Sep 30, 2026 | 281.49 | 281.49 | 275.89 | 275.89 | +0.74 | +0.27% | 1,600 |
| Sep 29, 2026 | 276.02 | 276.03 | 275.15 | 275.15 | +1.93 | +0.71% | 1,400 |
| Sep 28, 2026 | 276.15 | 276.71 | 271.74 | 273.22 | -8.65 | -3.07% | 5,900 |
| Sep 25, 2026 | 282.98 | 282.98 | 281.14 | 281.87 | +0.19 | +0.07% | 4,000 |
| Sep 24, 2026 | 274.63 | 281.68 | 274.63 | 281.68 | +3.36 | +1.21% | 1,200 |
| Sep 23, 2026 | 283.81 | 283.81 | 278.23 | 278.32 | -5.38 | -1.90% | 5,500 |
| Sep 22, 2026 | 281.34 | 285.16 | 281.34 | 283.70 | +0.60 | +0.21% | 6,200 |
| Sep 21, 2026 | 274.99 | 283.78 | 274.99 | 283.10 | +16.22 | +6.08% | 4,700 |
| Sep 18, 2026 | 264.41 | 266.88 | 263.89 | 266.88 | -0.29 | -0.11% | 2,300 |
| Sep 17, 2026 | 264.52 | 267.63 | 264.52 | 267.17 | +9.21 | +3.57% | 8,900 |
| Sep 16, 2026 | 260.72 | 260.72 | 256.89 | 257.96 | -1.08 | -0.42% | 1,100 |
| Sep 15, 2026 | 260.74 | 260.74 | 258.55 | 259.04 | -5.41 | -2.05% | 4,200 |
| Sep 14, 2026 | 260.11 | 264.45 | 260.11 | 264.45 | +2.26 | +0.86% | 1,200 |
| Sep 11, 2026 | 262.20 | 263.11 | 262.19 | 262.19 | +4.35 | +1.69% | 1,100 |
| Sep 10, 2026 | 256.20 | 258.07 | 256.20 | 257.84 | -3.97 | -1.52% | 2,600 |
| Sep 9, 2026 | 261.58 | 262.09 | 261.58 | 261.81 | +0.72 | +0.28% | 2,300 |
| Sep 8, 2026 | 265.42 | 265.72 | 261.09 | 261.09 | -5.50 | -2.06% | 3,600 |
| Sep 4, 2026 | 273.05 | 273.05 | 265.73 | 266.59 | -5.40 | -1.99% | 4,500 |
| Sep 3, 2026 | 269.42 | 272.69 | 267.26 | 271.99 | +10.06 | +3.84% | 4,700 |
| Sep 2, 2026 | 259.72 | 263.00 | 259.72 | 261.93 | +0.56 | +0.21% | 2,300 |
| Sep 1, 2026 | 257.54 | 265.60 | 257.33 | 261.37 | -5.37 | -2.01% | 6,000 |
| Aug 31, 2026 | 266.74 | 266.74 | 266.74 | 266.74 | -2.68 | -0.99% | 1,700 |
| Aug 28, 2026 | 264.90 | 274.01 | 264.90 | 269.42 | +4.17 | +1.57% | 4,500 |
| Aug 27, 2026 | 259.99 | 265.26 | 259.64 | 265.25 | +8.03 | +3.12% | 8,000 |
| Aug 26, 2026 | 255.00 | 258.45 | 254.75 | 257.22 | +1.25 | +0.49% | 9,600 |
| Aug 25, 2026 | 256.78 | 256.78 | 253.56 | 255.97 | +2.83 | +1.12% | 5,800 |
| Aug 24, 2026 | 249.71 | 255.46 | 249.65 | 253.14 | -3.62 | -1.41% | 13,200 |
| Aug 21, 2026 | 254.50 | 259.17 | 254.32 | 256.76 | +2.20 | +0.86% | 9,900 |
| Aug 20, 2026 | 255.90 | 256.82 | 254.17 | 254.56 | -1.59 | -0.62% | 5,600 |
| Aug 19, 2026 | 254.00 | 257.73 | 253.56 | 256.15 | +2.59 | +1.02% | 7,100 |
| Aug 18, 2026 | 255.03 | 256.18 | 253.56 | 253.56 | -6.78 | -2.60% | 4,400 |
| Aug 17, 2026 | 266.94 | 266.94 | 260.25 | 260.34 | -4.39 | -1.66% | 5,700 |
| Aug 14, 2026 | 267.94 | 267.94 | 264.62 | 264.73 | -5.39 | -2.00% | 1,300 |
65 days, newest first. Daily bars as drawn on the FNGG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.