Floor & Decor Holdings, Inc. FND
51.25 USD -0.22 (-0.43%)
At closeNov 6, 2026, 4:00 PM EST
51.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.87 Day range 52.18
43.49 52-week range 76.65
- YTD
- -15.83%
- 1 year
- -12.93%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 17 hours ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.68 | Bullish |
| EMA (5) | EMA | 50.76 | Bullish |
| SMA (10) | SMA | 49.47 | Bullish |
| EMA (10) | EMA | 49.70 | Bullish |
| SMA (20) | SMA | 47.48 | Bullish |
| EMA (20) | EMA | 48.55 | Bullish |
| SMA (21) | SMA | 47.38 | Bullish |
| EMA (21) | EMA | 48.49 | Bullish |
| SMA (25) | SMA | 47.23 | Bullish |
| EMA (25) | EMA | 48.34 | Bullish |
| SMA (30) | SMA | 47.05 | Bullish |
| EMA (30) | EMA | 48.30 | Bullish |
| SMA (50) | SMA | 47.44 | Bullish |
| EMA (50) | EMA | 48.77 | Bullish |
| SMA (63) | SMA | 49.29 | Bullish |
| EMA (63) | EMA | 49.23 | Bullish |
| SMA (75) | SMA | 50.69 | Bullish |
| EMA (75) | EMA | 49.67 | Bullish |
| SMA (100) | SMA | 51.96 | Bearish |
| EMA (100) | EMA | 50.60 | Bullish |
| SMA (125) | SMA | 51.33 | Bearish |
| EMA (125) | EMA | 51.60 | Bearish |
| SMA (150) | SMA | 51.26 | Bearish |
| EMA (150) | EMA | 52.67 | Bearish |
| SMA (200) | SMA | 54.02 | Bearish |
| EMA (200) | EMA | 54.97 | Bearish |
| VWAP (HLC/3) | VWAP | 67.72 | Neutral |
| ZZ (0.05) | ZigZag | 51.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.94 | Bullish |
| WMA (10) | Weighted Moving Average | 50.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.75 | Bullish |