Floor & Decor Holdings, Inc. FND
51.47 USD -1.94 (-3.63%)
At closeNov 5, 2026, 4:00 PM EST
51.47 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
50.79 Day range 54.93
42.64 52-week range 77.46
- YTD
- -15.47%
- 1 year
- -16.23%
3M chart
Events in this range
- Oct 29, 2026Earnings: 0.61; estimate 0.571; surprise 6.83%
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.95 | Bullish |
| EMA (5) | EMA | 50.52 | Bullish |
| SMA (10) | SMA | 49.12 | Bullish |
| EMA (10) | EMA | 49.35 | Bullish |
| SMA (20) | SMA | 47.19 | Bullish |
| EMA (20) | EMA | 48.26 | Bullish |
| SMA (21) | SMA | 47.15 | Bullish |
| EMA (21) | EMA | 48.21 | Bullish |
| SMA (25) | SMA | 47.00 | Bullish |
| EMA (25) | EMA | 48.10 | Bullish |
| SMA (30) | SMA | 46.91 | Bullish |
| EMA (30) | EMA | 48.09 | Bullish |
| SMA (50) | SMA | 47.48 | Bullish |
| EMA (50) | EMA | 48.67 | Bullish |
| SMA (63) | SMA | 49.41 | Bullish |
| EMA (63) | EMA | 49.17 | Bullish |
| SMA (75) | SMA | 50.72 | Bullish |
| EMA (75) | EMA | 49.63 | Bullish |
| SMA (100) | SMA | 51.97 | Bearish |
| EMA (100) | EMA | 50.59 | Bullish |
| SMA (125) | SMA | 51.31 | Bullish |
| EMA (125) | EMA | 51.60 | Bearish |
| SMA (150) | SMA | 51.25 | Bullish |
| EMA (150) | EMA | 52.69 | Bearish |
| SMA (200) | SMA | 54.15 | Bearish |
| EMA (200) | EMA | 55.01 | Bearish |
| VWAP (HLC/3) | VWAP | 67.75 | Neutral |
| ZZ (0.05) | ZigZag | 51.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.87 | Bullish |
| WMA (10) | Weighted Moving Average | 49.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 50.12 | Bullish |