Floor & Decor Holdings, Inc. FND
Full chart
Set alert
48.15 USD -0.99 (-2.01%)
At closeNov 3, 2026, 7:35 PM EST
47.86 -0.29 -0.60%
After hours · Nov 3, 7:35 PM ET
47.54 Day range 48.93
42.64 52-week range 77.46
- YTD
- -20.92%
- 1 year
- -19.27%
1Y chart
Events in this range
- Feb 19, 2026Earnings: 0.36; estimate 0.35; surprise 2.86%
- Apr 30, 2026Earnings: 0.37; estimate 0.42; surprise -11.9%
- Jul 30, 2026Earnings: 0.58; estimate 0.565; surprise 2.65%
- Oct 29, 2026Earnings: 0.61; estimate 0.571; surprise 6.83%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Compare FND
Chart and line up FND against other symbols or a saved comparison set.
- FND Floor & Decor Holdings, Inc.
48.15
-0.99 -2.01%
- TTSH Tile Shop Holdings, Inc.
1.98
+0.18 +10.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FND | TTSH |
|---|---|---|
| Last price | 48.15 | 1.98 |
| Change | -0.99 | +0.18 |
| Change % | -2.01% | +10.00% |
| Open | 48.68 | 1.98 |
| Day high | 48.93 | 1.98 |
| Day low | 47.54 | 1.98 |
| Previous close | 49.14 | 1.80 |
| Volume | 2.33M | 100 |
| Average volume | 2.66M | 7.64K |
| Market cap | 5.02B | 78.72M |
| P/E ratio | 21.69 | 0.00 |
| Earnings per share | 2.22 | -0.10 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 77.46 | 7.45 |
| 52-week low | 42.64 | 1.50 |
| 1-week return | -0.475403% | -2.94% |
| 1-month return | +5.85% | +1.54% |
| 3-month return | -15.64% | -32.65% |
| 6-month return | -4.79% | -31.96% |
| Year-to-date return | -20.92% | -43.75% |
| 1-year return | -19.27% | -68.37% |
| 2-year return | -56.02% | -71.09% |
| 50-day moving average | 47.69 | 2.17 |
| 200-day moving average | 54.50 | 2.83 |
| Target price | 55.41 | 9.00 |
| Beta | 1.56 | 1.47 |
| Short ratio | 5.10 | 6.77 |
| Institutional ownership | 121.94% | 56.33% |