Fabrinet FN
Set alert
314.70 USD -12.59 -3.85%
At close · Nov 2
348.40 +33.69 +10.71%
After hours · Nov 2, 6:10 PM ET
312.21 Day range 337.09
305.63 52-week range 748.89
- YTD
- -30.88%
- 1 year
- -28.57%
- Open
- 331.99
- Prev close
- 327.29
- Mkt cap
- 11.28B
- Vol
- 1.48M
- Avg vol
- 921.62K
- EPS
- 13.05
- P/E
- 24.11
- Div yield
- 0.00%
More statistics
- Low
- 312.21
- High
- 337.09
- Forward P/E
- 14.33
- Beta
- 1.37
- Short ratio
- 2.10
- Inst. own
- 103.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 404.28
- 200-d avg
- 524.48
- 1y target
- 666.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: B. Riley Securities · Neutral → Neutral
- Nov 2, 2026Earnings: —; estimate 4.19; surprise —%
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 8 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Your note
Sign in to keep a note on FN — it syncs with the Stock Master app.