Fomento Económico Mexicano, S.A.B. de C.V. FMX
131.91 USD +1.19 (+0.91%)
Regular-session close
131.91 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
131.03 Day range 133.32
93.51 52-week range 133.17
- YTD
- +30.51%
- 1 year
- +40.31%
FMX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 131.29 | 133.32 | 131.03 | 131.91 | +1.19 | +0.91% | 608,331 |
| Nov 12, 2026 | 133.02 | 133.98 | 130.49 | 130.72 | -1.81 | -1.37% | 582,451 |
| Nov 11, 2026 | 131.47 | 133.87 | 131.41 | 132.53 | +0.08 | +0.06% | 782,800 |
| Nov 10, 2026 | 131.16 | 132.93 | 128.61 | 132.45 | +1.18 | +0.90% | 1,091,600 |
| Nov 9, 2026 | 130.63 | 132.00 | 129.58 | 131.27 | +1.42 | +1.09% | 993,600 |
| Nov 6, 2026 | 127.27 | 130.25 | 127.27 | 129.85 | +1.80 | +1.41% | 1,095,600 |
| Nov 5, 2026 | 131.06 | 131.28 | 127.56 | 128.05 | -2.13 | -1.64% | 1,494,200 |
| Nov 4, 2026 | 128.80 | 131.43 | 128.52 | 130.18 | +3.15 | +2.48% | 854,800 |
| Nov 3, 2026 | 125.60 | 129.17 | 125.13 | 127.03 | -0.17 | -0.13% | 612,300 |
| Nov 2, 2026 | 126.67 | 128.06 | 126.03 | 127.20 | +1.10 | +0.87% | 445,300 |
| Oct 30, 2026 | 124.10 | 126.88 | 123.81 | 126.10 | +1.82 | +1.46% | 559,600 |
| Oct 29, 2026 | 123.50 | 124.50 | 122.28 | 124.28 | +0.58 | +0.47% | 528,300 |
| Oct 28, 2026 | 123.27 | 124.68 | 121.84 | 123.70 | -0.56 | -0.45% | 1,296,700 |
| Oct 27, 2026 | 124.53 | 125.76 | 123.28 | 124.26 | -0.72 | -0.58% | 724,300 |
| Oct 26, 2026 | 126.49 | 126.50 | 122.71 | 124.98 | -3.54 | -2.75% | 1,093,300 |
| Oct 23, 2026 | 128.03 | 129.27 | 127.76 | 128.52 | -0.51 | -0.40% | 355,900 |
| Oct 22, 2026 | 127.93 | 129.21 | 127.26 | 129.03 | +1.05 | +0.82% | 548,900 |
| Oct 21, 2026 | 128.92 | 129.81 | 127.66 | 127.98 | -1.13 | -0.88% | 729,600 |
| Oct 20, 2026 | 127.36 | 130.76 | 127.36 | 129.11 | +2.18 | +1.72% | 832,300 |
| Oct 19, 2026 | 126.79 | 128.85 | 126.34 | 126.93 | +0.47 | +0.37% | 999,100 |
| Oct 16, 2026 | 122.84 | 128.09 | 122.69 | 126.46 | +5.47 | +4.52% | 1,532,100 |
| Oct 15, 2026 | 121.05 | 123.31 | 120.15 | 120.99 | +0.31 | +0.26% | 976,700 |
| Oct 14, 2026 | 119.87 | 120.91 | 117.70 | 120.68 | -0.50 | -0.41% | 600,000 |
| Oct 13, 2026 | 122.23 | 122.49 | 120.59 | 121.18 | -0.47 | -0.39% | 476,300 |
| Oct 12, 2026 | 119.34 | 121.83 | 119.34 | 121.65 | +2.41 | +2.02% | 357,200 |
| Oct 9, 2026 | 119.15 | 119.55 | 118.06 | 119.24 | +0.51 | +0.43% | 532,800 |
| Oct 8, 2026 | 117.00 | 120.79 | 116.98 | 118.73 | +1.62 | +1.38% | 567,900 |
| Oct 7, 2026 | 115.84 | 117.60 | 115.71 | 117.11 | +0.13 | +0.11% | 451,000 |
| Oct 6, 2026 | 117.70 | 118.69 | 116.68 | 116.98 | +0.06 | +0.05% | 402,500 |
| Oct 5, 2026 | 115.93 | 117.71 | 115.25 | 116.92 | +1.24 | +1.07% | 232,700 |
| Oct 2, 2026 | 115.73 | 115.73 | 113.29 | 115.68 | +0.49 | +0.43% | 503,900 |
| Oct 1, 2026 | 117.47 | 118.16 | 114.09 | 115.19 | -3.37 | -2.84% | 696,900 |
| Sep 30, 2026 | 121.00 | 121.10 | 117.40 | 118.56 | -1.05 | -0.88% | 702,900 |
| Sep 29, 2026 | 118.21 | 120.41 | 117.93 | 119.61 | +0.76 | +0.64% | 383,400 |
| Sep 28, 2026 | 119.30 | 119.76 | 117.64 | 118.85 | -0.77 | -0.64% | 544,800 |
| Sep 25, 2026 | 117.71 | 119.79 | 117.68 | 119.62 | +1.91 | +1.62% | 282,900 |
| Sep 24, 2026 | 119.84 | 119.85 | 117.54 | 117.71 | -2.01 | -1.68% | 378,300 |
| Sep 23, 2026 | 121.21 | 121.52 | 119.68 | 119.72 | -2.31 | -1.89% | 355,800 |
| Sep 22, 2026 | 120.16 | 122.28 | 119.44 | 122.03 | +2.17 | +1.81% | 427,600 |
| Sep 21, 2026 | 119.04 | 120.39 | 117.02 | 119.86 | +1.14 | +0.96% | 510,800 |
| Sep 18, 2026 | 121.03 | 121.03 | 118.19 | 118.72 | -1.67 | -1.39% | 443,800 |
| Sep 17, 2026 | 121.46 | 121.78 | 119.52 | 120.39 | -0.63 | -0.52% | 414,400 |
| Sep 16, 2026 | 121.46 | 122.27 | 120.40 | 121.02 | -0.58 | -0.48% | 230,100 |
| Sep 15, 2026 | 122.20 | 122.39 | 119.97 | 121.60 | +0.34 | +0.28% | 719,900 |
| Sep 14, 2026 | 117.35 | 122.61 | 116.75 | 121.26 | +4.31 | +3.69% | 453,500 |
| Sep 11, 2026 | 118.79 | 118.79 | 115.50 | 116.95 | -0.62 | -0.53% | 242,700 |
| Sep 10, 2026 | 117.89 | 118.31 | 117.03 | 117.57 | -0.41 | -0.35% | 345,900 |
| Sep 9, 2026 | 120.56 | 120.56 | 117.95 | 117.98 | -1.65 | -1.38% | 220,600 |
| Sep 8, 2026 | 120.77 | 121.53 | 118.34 | 119.63 | -0.78 | -0.65% | 410,000 |
| Sep 4, 2026 | 120.50 | 121.54 | 120.26 | 120.41 | -0.67 | -0.55% | 179,500 |
| Sep 3, 2026 | 122.13 | 122.33 | 120.10 | 121.08 | -0.29 | -0.24% | 279,500 |
| Sep 2, 2026 | 120.48 | 122.02 | 119.71 | 121.37 | +1.41 | +1.18% | 230,700 |
| Sep 1, 2026 | 119.96 | 122.85 | 119.67 | 119.96 | -0.45 | -0.37% | 379,600 |
| Aug 31, 2026 | 120.51 | 120.95 | 118.03 | 120.41 | +0.29 | +0.24% | 399,400 |
| Aug 28, 2026 | 120.30 | 120.85 | 119.50 | 120.12 | -0.22 | -0.18% | 220,900 |
| Aug 27, 2026 | 121.49 | 122.56 | 119.99 | 120.34 | -2.57 | -2.09% | 274,600 |
| Aug 26, 2026 | 123.74 | 124.59 | 122.55 | 122.91 | -0.80 | -0.65% | 347,800 |
| Aug 25, 2026 | 125.00 | 125.00 | 120.92 | 123.71 | +1.72 | +1.41% | 507,800 |
| Aug 24, 2026 | 120.29 | 122.01 | 120.22 | 121.99 | +1.31 | +1.09% | 282,600 |
| Aug 21, 2026 | 119.91 | 121.21 | 119.04 | 120.68 | +1.97 | +1.66% | 406,600 |
| Aug 20, 2026 | 118.67 | 119.93 | 118.44 | 118.71 | -0.01 | -0.01% | 404,200 |
| Aug 19, 2026 | 118.13 | 119.33 | 117.77 | 118.72 | +1.41 | +1.20% | 802,700 |
| Aug 18, 2026 | 117.58 | 118.62 | 115.34 | 117.31 | +0.03 | +0.03% | 328,500 |
| Aug 17, 2026 | 118.23 | 118.82 | 116.36 | 117.28 | -0.99 | -0.84% | 293,200 |
| Aug 14, 2026 | 116.16 | 118.31 | 116.16 | 118.27 | +1.76 | +1.51% | 440,500 |
65 days, newest first. Daily bars as drawn on the FMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.