MFG Core Infrastructure Institutional FMGIX
13.79 USD +0.08 (+0.58%)
Regular-session close
Day range unavailable
12.39 52-week range 17.23
- YTD
- +6.13%
- 1 year
- -19.00%
FMGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 | +0.07% |
| Nov 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.03 | -0.22% |
| Nov 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00 | 0.00% |
| Nov 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.13 | +0.96% |
| Nov 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15 | -1.09% |
| Nov 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 | -0.15% |
| Nov 4, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.23 | +1.70% |
| Nov 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.08 | -0.59% |
| Nov 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.10 | +0.74% |
| Oct 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.08 | +0.60% |
| Oct 29, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.17 | +1.28% |
| Oct 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 | -0.38% |
| Oct 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 | +0.53% |
| Oct 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% |
| Oct 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 | +0.15% |
| Oct 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.19 | +1.46% |
| Oct 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 | +0.15% |
| Oct 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | +0.18 | +1.40% |
| Oct 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16 | -1.23% |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.17 | +1.33% |
| Oct 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 | +0.47% |
| Oct 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 | +0.16% |
| Oct 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 | +0.55% |
| Oct 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 | +0.56% |
| Oct 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 | +0.88% |
| Oct 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.02 | +0.16% |
| Oct 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 | -0.87% |
| Oct 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 | +1.12% |
| Oct 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 | -0.24% |
| Oct 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 | +0.73% |
| Oct 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 | -0.72% |
| Sep 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 | -0.32% |
| Sep 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 | -0.08% |
| Sep 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 | -0.40% |
| Sep 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 | -0.16% |
| Sep 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.11 | -0.87% |
| Sep 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.20 | -1.55% |
| Sep 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 | -0.15% |
| Sep 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 | -0.69% |
| Sep 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | +0.12 | +0.93% |
| Sep 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.01 | +0.08% |
| Sep 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 | -0.39% |
| Sep 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 | -0.84% |
| Sep 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 | -0.08% |
| Sep 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.16 | -1.21% |
| Sep 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 | -0.90% |
| Sep 8, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 | +0.30% |
| Sep 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.04 | -0.30% |
| Sep 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 | +0.53% |
| Sep 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08 | -0.60% |
| Sep 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 | -0.52% |
| Aug 31, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 | +0.15% |
| Aug 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.05 | -0.37% |
| Aug 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 | -1.10% |
| Aug 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.01 | -0.07% |
| Aug 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 | +0.44% |
| Aug 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 | +0.44% |
| Aug 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15 | -1.10% |
| Aug 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 0.00% |
| Aug 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 | +0.15% |
| Aug 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 | +0.15% |
| Aug 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.08 | -0.58% |
| Aug 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 | -0.07% |
| Aug 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 | +0.15% |
65 days, newest first. Daily bars as drawn on the FMGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.