Fidelity Mid Cap Growth Index FMDGX
33.24 USD -0.24 (-0.72%)
Regular-session close
Day range unavailable
31.62 52-week range 37.92
- YTD
- -5.22%
- 1 year
- -5.41%
FMDGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.38 | -1.12% |
| Nov 11, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | +0.73 | +2.20% |
| Nov 10, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.09 | -0.27% |
| Nov 9, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +1.32 | +4.14% |
| Nov 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.28 | +0.89% |
| Nov 5, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -1.99 | -5.92% |
| Nov 4, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.25 | -0.74% |
| Nov 3, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | +0.40 | +1.20% |
| Nov 2, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -0.39 | -1.15% |
| Oct 30, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -1.22 | -3.48% |
| Oct 29, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.03 | +0.09% |
| Oct 28, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.14 | +0.40% |
| Oct 27, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.32 | +0.93% |
| Oct 26, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.44 | +1.29% |
| Oct 23, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.10 | -0.29% |
| Oct 22, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.95 | -2.70% |
| Oct 21, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.33 | +0.95% |
| Oct 20, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | +0.22 | +0.64% |
| Oct 19, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.19 | +0.55% |
| Oct 16, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.91 | -2.57% |
| Oct 15, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.30 | +0.86% |
| Oct 14, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -1.05 | -2.91% |
| Oct 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.13 | -0.36% |
| Oct 12, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.53 | -1.44% |
| Oct 9, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.57 | +1.57% |
| Oct 8, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17 | -0.47% |
| Oct 7, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.49 | -1.33% |
| Oct 6, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.34 | +0.93% |
| Oct 5, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.22 | +0.61% |
| Oct 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.40 | +1.11% |
| Oct 1, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.50 | +1.41% |
| Sep 30, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.11 | -0.31% |
| Sep 29, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | +0.08 | +0.23% |
| Sep 28, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.42 | -1.17% |
| Sep 25, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.08 | +0.22% |
| Sep 24, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.10 | +0.28% |
| Sep 23, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.31 | -0.86% |
| Sep 22, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.11 | +0.31% |
| Sep 21, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.62 | +1.76% |
| Sep 18, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.08 | +0.23% |
| Sep 17, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.33 | +0.95% |
| Sep 16, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.06 | +0.17% |
| Sep 15, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.40 | -1.14% |
| Sep 14, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.26 | -0.73% |
| Sep 11, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.34 | +0.97% |
| Sep 10, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.46 | -1.29% |
| Sep 9, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.24 | -0.67% |
| Sep 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.09 | -0.25% |
| Sep 4, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -0.02 | -0.06% |
| Sep 3, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.60 | +1.70% |
| Sep 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.10 | -0.28% |
| Sep 1, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.67 | -1.86% |
| Aug 31, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.10 | -0.28% |
| Aug 28, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.64 | -1.74% |
| Aug 27, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.24 | +0.66% |
| Aug 26, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.14 | +0.38% |
| Aug 25, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.05 | +0.14% |
| Aug 24, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.51 | -1.38% |
| Aug 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.37 | +1.01% |
| Aug 20, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.39 | -1.06% |
| Aug 19, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.14 | -0.38% |
| Aug 18, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.86 | -2.27% |
| Aug 17, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.10 | +0.26% |
| Aug 14, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.05 | +0.13% |
| Aug 13, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.22 | +0.59% |
65 days, newest first. Daily bars as drawn on the FMDGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.