FM Focus Equity ETF FMCX
Full chart
Set alert
36.57 USD -0.27 (-0.73%)
At closeNov 12, 2026, 4:10 PM EST
36.57 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
36.57 Day range 36.57
31.29 52-week range 37.73
- YTD
- +6.17%
- 1 year
- +5.71%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
Newest 20 of 67.
Compare FMCX
Chart and line up FMCX against other symbols or a saved comparison set.
- FMCX FM Focus Equity ETF
36.57
-0.27 -0.73%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMCX | SPY | QQQ |
|---|---|---|---|
| Last price | 36.57 | 757.12 | 688.17 |
| Change | -0.2682 | -2.69 | -2.21 |
| Change % | -0.728132% | -0.354036% | -0.320114% |
| Open | 36.57 | 753.98 | 680.32 |
| Day high | 36.57 | 763.03 | 694.56 |
| Day low | 36.57 | 753.70 | 679.84 |
| Previous close | 36.83 | 759.81 | 690.38 |
| Volume | 12 | 34.10M | 35.17M |
| Average volume | 226 | 42.96M | 38.35M |
| Market cap | 118.64M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.73 | 781.62 | 762.86 |
| 52-week low | 31.29 | 629.28 | 555.60 |
| 1-week return | +2.17% | +3.29% | +6.35% |
| 1-month return | -0.284156% | -2.70% | -7.76% |
| 3-month return | -2.49% | -1.99% | -4.91% |
| 6-month return | +0.015864% | +2.57% | -2.70% |
| Year-to-date return | +6.17% | +11.03% | +12.02% |
| 1-year return | +5.71% | +10.79% | +10.80% |
| 2-year return | +13.17% | +26.84% | +34.17% |
| 50-day moving average | 36.39 | 764.97 | 719.04 |
| 200-day moving average | 35.61 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |