Federal Home Loan Mortgage Corporation FMCKN
Compare
Set alert
5.70 USD -0.45 (-7.32%)
Nov 5, 2026, 3:49 PM EST
5.70 Day range 5.70
5.59 52-week range 14.50
- YTD
- -58.39%
- 1 year
- -60.00%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 1, 2025Earnings: 0.738; estimate 0.938; surprise -21.32%
- Oct 30, 2025Earnings: 0.857; estimate 0.854; surprise 0.35%
- Feb 12, 2026Earnings: 0.859; estimate 0.886; surprise -3.05%
- Apr 30, 2026Earnings: 1.1; estimate 0.908; surprise 21.15%
- Jul 30, 2026Earnings: 1.19; estimate 0.887; surprise 34.16%
- Nov 4, 2026Earnings: —; estimate 0.94; surprise —%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.