Federal Home Loan Mortgage Corporation FMCKN
Compare
Set alert
5.70 USD -0.45 (-7.32%)
Nov 5, 2026, 3:49 PM EST
5.70 Day range 5.70
5.59 52-week range 14.50
- YTD
- -58.39%
- 1 year
- -60.00%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.94; surprise —%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 27, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 27, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 27, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 26, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:30 AM | 2 weeks ago |
| SMA: Bearish | Oct 21, 1:30 PM | 2 weeks ago |
| SMA: Bullish | Oct 13, 11:30 AM | 3 weeks ago |
| SMA: Bearish | Oct 13, 10:30 AM | 3 weeks ago |
| RSI: Oversold | Oct 13, 10:30 AM | 3 weeks ago |
| SMA: Bullish | Oct 8, 10:00 AM | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.