Federal Home Loan Mortgage Corporation FMCCT
Full chart
Set alert
10.46 USD -0.35 (-3.24%)
Regular-session close
10.46 Day range 10.46
10.30 52-week range 26.94
- YTD
- -58.98%
- 1 year
- -58.16%
1Y chart
Chart tools· Candles· 4 studies
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 6 months ago |
Newest 20 of 40.
Compare FMCCT
Chart and line up FMCCT against other symbols or a saved comparison set.
- FMCCT Federal Home Loan Mortgage Corporation
10.46
-0.35 -3.24%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMCCT | SPY | QQQ |
|---|---|---|---|
| Last price | 10.46 | 754.37 | 679.89 |
| Change | -0.35 | -2.75 | -8.28 |
| Change % | -3.24% | -0.363219% | -1.20% |
| Open | 10.46 | 760.07 | 688.51 |
| Day high | 10.46 | 760.12 | 688.75 |
| Day low | 10.46 | 747.89 | 671.71 |
| Previous close | 10.81 | 757.12 | 688.17 |
| Volume | 200 | 38.72M | 42.10M |
| Average volume | 2.87K | 42.92M | 38.50M |
| Market cap | 7.20B | 802.99B | 472.40B |
| P/E ratio | 153.82 | 24.00 | 28.00 |
| Earnings per share | 0.068 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.94 | 779.09 | 759.66 |
| 52-week low | 10.30 | 631.97 | 558.28 |
| 1-week return | -2.24% | +2.59% | +3.63% |
| 1-month return | +0.191571% | -3.04% | -8.56% |
| 3-month return | -30.27% | -3.02% | -7.13% |
| 6-month return | -45.78% | +1.62% | -4.87% |
| Year-to-date return | -58.98% | +10.62% | +10.68% |
| 1-year return | -58.16% | +12.25% | +11.75% |
| 2-year return | -28.16% | +26.32% | +32.73% |
| 50-day moving average | 11.83 | 764.43 | 717.87 |
| 200-day moving average | 16.18 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |