Federal Home Loan Mortgage Corporation FMCC
3.89 USD -0.47 (-10.78%)
At closeNov 5, 2026, 4:00 PM EST
3.67 Day range 4.30
2.70 52-week range 11.80
- YTD
- -61.64%
- 1 year
- -61.64%
MAX chart
Events in this range
- Dec 7, 1993Dividend: 0.22
- Jun 7, 1994Dividend: 0.26
- Dec 6, 1994Dividend: 0.26
- Mar 7, 1995Dividend: 0.3
- Jun 6, 1995Dividend: 0.3
- Sep 5, 1995Dividend: 0.3
- Dec 7, 1995Dividend: 0.3
- Mar 7, 1996Dividend: 0.35
- Jun 6, 1996Dividend: 0.35
- Dec 7, 2000Dividend: 0.17
- Jun 7, 2001Dividend: 0.2
- Mar 7, 2002Dividend: 0.22
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.47 | Bearish |
| EMA (5) | EMA | 4.27 | Bearish |
| SMA (10) | SMA | 4.17 | Bearish |
| EMA (10) | EMA | 4.17 | Bearish |
| SMA (20) | SMA | 3.76 | Bullish |
| EMA (20) | EMA | 4.03 | Bearish |
| SMA (21) | SMA | 3.76 | Bullish |
| EMA (21) | EMA | 4.03 | Bearish |
| SMA (25) | SMA | 3.77 | Bullish |
| EMA (25) | EMA | 4.04 | Bearish |
| SMA (30) | SMA | 3.80 | Bullish |
| EMA (30) | EMA | 4.07 | Bearish |
| SMA (50) | SMA | 4.29 | Bearish |
| EMA (50) | EMA | 4.29 | Bearish |
| SMA (63) | SMA | 4.55 | Bearish |
| EMA (63) | EMA | 4.44 | Bearish |
| SMA (75) | SMA | 4.70 | Bearish |
| EMA (75) | EMA | 4.58 | Bearish |
| SMA (100) | SMA | 4.97 | Bearish |
| EMA (100) | EMA | 4.85 | Bearish |
| SMA (125) | SMA | 5.23 | Bearish |
| EMA (125) | EMA | 5.11 | Bearish |
| SMA (150) | SMA | 5.49 | Bearish |
| EMA (150) | EMA | 5.33 | Bearish |
| SMA (200) | SMA | 5.71 | Bearish |
| EMA (200) | EMA | 5.66 | Bearish |
| VWAP (HLC/3) | VWAP | 6.15 | Bullish |
| ZZ (0.05) | ZigZag | 3.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.91 | Bearish |
| WMA (10) | Weighted Moving Average | 4.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.51 | Bearish |