Federal Home Loan Mortgage Corporation FMCC
Full chart
Set alert
3.88 USD -0.08 (-2.02%)
Nov 12, 2026, 3:50 PM EST
3.77 Day range 3.98
2.92 52-week range 11.33
- YTD
- -61.74%
- 1 year
- -54.35%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
Newest 20 of 43.
Compare FMCC
Chart and line up FMCC against other symbols or a saved comparison set.
- FMCC Federal Home Loan Mortgage Corporation
3.88
-0.08 -2.02%
- WRLD World Acceptance Corporation
136.30
-3.00 -2.15%
- SLM SLM Corporation
16.59
-0.32 -1.89%
- BGRP Bluestem Group Inc.
0.01
0.00 0.00%
- PFSI PennyMac Financial Services, Inc.
60.70
-1.66 -2.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMCC | WRLD | SLM | BGRP | PFSI |
|---|---|---|---|---|---|
| Last price | 3.88 | 136.30 | 16.59 | 0.01 | 60.70 |
| Change | -0.08 | -3.00 | -0.32 | 0.00 | -1.66 |
| Change % | -2.02% | -2.15% | -1.89% | 0.00% | -2.66% |
| Open | 3.92 | 140.62 | 16.91 | 0.013 | 62.68 |
| Day high | 3.98 | 140.69 | 16.95 | 0.013 | 63.00 |
| Day low | 3.77 | 135.01 | 16.55 | 0.013 | 60.55 |
| Previous close | 3.96 | 139.30 | 16.91 | 0.01 | 62.36 |
| Volume | 534.50K | 56.86K | 2.25M | 155.19K | 393.85K |
| Average volume | 3.01M | 63.08K | 2.85M | 0 | 584.27K |
| Market cap | 2.52B | 604.61M | 3.12B | 1.34M | 3.15B |
| P/E ratio | 388.00 | 13.31 | 5.95 | 0.00 | 13.67 |
| Earnings per share | 0.01 | 10.24 | 2.79 | -0.03 | 4.44 |
| Dividend yield | — | 0.00 | 3.10 | — | 1.91 |
| 52-week high | 11.33 | 227.68 | 31.06 | 0.013 | 160.36 |
| 52-week low | 2.92 | 110.00 | 16.54 | 0.01 | 57.52 |
| 1-week return | -0.257069% | -8.88% | -5.36% | 0.00% | -9.52% |
| 1-month return | +23.17% | -22.69% | -27.68% | 0.00% | +3.16% |
| 3-month return | -28.68% | -28.13% | -40.69% | 0.00% | -21.15% |
| 6-month return | -43.69% | -8.10% | -24.63% | 0.00% | -31.51% |
| Year-to-date return | -61.74% | -2.91% | -38.69% | 0.00% | -53.96% |
| 1-year return | -54.35% | -1.13% | -41.13% | 0.00% | -53.00% |
| 2-year return | +38.08% | +11.74% | -31.10% | -75.00% | -42.08% |
| 50-day moving average | 4.16 | 172.85 | 22.20 | 0.01 | 64.62 |
| 200-day moving average | 5.63 | 164.11 | 23.17 | 0.01 | 80.98 |
| Target price | — | 141.00 | 24.78 | — | 72.17 |
| Beta | — | 1.20 | 1.02 | — | 1.49 |
| Short ratio | — | 3.73 | 4.27 | — | 5.51 |
| Institutional ownership | — | 95.33% | 117.51% | — | 67.04% |
