Menu

Federal Home Loan Mortgage Corporation FMCC

Full chart
Set alert

Price alert · FMCC

All alert types
3.88 USD -0.08 (-2.02%)

Nov 12, 2026, 3:50 PM EST

3.77 Day range 3.98
2.92 52-week range 11.33
YTD
-61.74%
1 year
-54.35%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
SMA: BearishNov 5, 20261 week ago
SMA: BullishOct 30, 20261 week ago
MACD: Buy SignalOct 20, 20263 weeks ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 22, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalAug 3, 20263 months ago
MACD: Buy SignalJul 20, 20263 months ago
MACD: Sell SignalJul 6, 20264 months ago
SMA: BearishJun 26, 20264 months ago
SMA: BullishJun 25, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
SMA: BearishJun 2, 20265 months ago

Newest 20 of 43.

Compare FMCC

Chart and line up FMCC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFMCCWRLDSLMBGRPPFSI
Last price3.88136.3016.590.0160.70
Change-0.08-3.00-0.320.00-1.66
Change %-2.02%-2.15%-1.89%0.00%-2.66%
Open3.92140.6216.910.01362.68
Day high3.98140.6916.950.01363.00
Day low3.77135.0116.550.01360.55
Previous close3.96139.3016.910.0162.36
Volume534.50K56.86K2.25M155.19K393.85K
Average volume3.01M63.08K2.85M0584.27K
Market cap2.52B604.61M3.12B1.34M3.15B
P/E ratio388.0013.315.950.0013.67
Earnings per share0.0110.242.79-0.034.44
Dividend yield—0.003.10—1.91
52-week high11.33227.6831.060.013160.36
52-week low2.92110.0016.540.0157.52
1-week return-0.257069%-8.88%-5.36%0.00%-9.52%
1-month return+23.17%-22.69%-27.68%0.00%+3.16%
3-month return-28.68%-28.13%-40.69%0.00%-21.15%
6-month return-43.69%-8.10%-24.63%0.00%-31.51%
Year-to-date return-61.74%-2.91%-38.69%0.00%-53.96%
1-year return-54.35%-1.13%-41.13%0.00%-53.00%
2-year return+38.08%+11.74%-31.10%-75.00%-42.08%
50-day moving average4.16172.8522.200.0164.62
200-day moving average5.63164.1123.170.0180.98
Target price—141.0024.78—72.17
Beta—1.201.02—1.49
Short ratio—3.734.27—5.51
Institutional ownership—95.33%117.51%—67.04%