Farmers & Merchants Bancorp, Inc. FMAO
36.37 USD -1.11 (-2.96%)
At closeNov 5, 2026, 4:26 PM EST
36.37 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
36.20 Day range 38.33
22.91 52-week range 38.33
- YTD
- +47.13%
- 1 year
- +48.03%
FMAO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 9.50 | 5.20 | 0.00% | — | 0 | 108.7% | 30.00 | — | — | — | — | — | — | — | ||
| 0.40 | 5.00 | 2.85 | 0.00% | 1 | 1 | 65.1% | 35.00 | 0.00 | 1.35 | 0.50 | 0.00% | 3 | 4 | 65.8% | ||
| 0.00 | 4.50 | 0.20 | 0.00% | — | 0 | 119.3% | 40.00 | — | — | — | — | — | — | — | ||