Farmers & Merchants Bancorp, Inc. FMAO
Set alert
36.42 USD -0.69 -1.86%
At close · Oct 30
37.22 +0.80 +2.20%
After hours · Oct 30, 4:00 PM ET
36.41 Day range 37.19
23.14 52-week range 37.11
- YTD
- +47.33%
- 1 year
- +53.87%
- Open
- 37.00
- Prev close
- 37.11
- Mkt cap
- 501.17M
- Vol
- 48.87K
- Avg vol
- 58.15K
- EPS
- 3.11
- P/E
- 11.71
- Div yield
- 2.96%
More statistics
- Low
- 36.41
- High
- 37.19
- Forward P/E
- 15.63
- Beta
- 0.64
- Short ratio
- 4.16
- Inst. own
- 26.74%
- Dividend
- 0.89
- Ex-div date
- Dec 26, 2024
- Earnings
- Feb 11, 2025
- 50-d avg
- 30.59
- 200-d avg
- 25.29
- 1y target
- 31.25
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.23
- Apr 2, 2026Dividend: 0.23
- Jul 10, 2026Dividend: 0.23
- Oct 9, 2026Dividend: 0.25
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare FMAO
Chart and line up FMAO against other symbols or a saved comparison set.
- FMAO Farmers & Merchants Bancorp, Inc.
36.42
-0.69 -1.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMAO | SPY | QQQ |
|---|---|---|---|
| Last price | 36.42 | 755.72 | 690.49 |
| Change | -0.69 | -13.64 | -24.85 |
| Change % | -1.86% | -1.77% | -3.47% |
| Open | 37.00 | 761.38 | 697.13 |
| Day high | 37.19 | 761.46 | 698.63 |
| Day low | 36.41 | 750.36 | 683.45 |
| Previous close | 37.11 | 769.36 | 715.34 |
| Volume | 48.87K | 77.14M | 85.24M |
| Average volume | 58.15K | 41.46M | 35.11M |
| Market cap | 501.17M | 812.08B | 483.28B |
| P/E ratio | 11.71 | 23.99 | 26.44 |
| Earnings per share | 3.11 | 31.50 | 26.12 |
| Dividend yield | 2.96 | 0.00 | 0.00 |
| 52-week high | 37.11 | 779.09 | 759.66 |
| 52-week low | 23.14 | 631.97 | 558.28 |
| 1-week return | -0.328407% | -0.559233% | -1.97% |
| 1-month return | +5.20% | -0.906075% | -6.66% |
| 3-month return | +9.24% | +1.89% | +1.02% |
| 6-month return | +36.00% | +5.16% | +3.41% |
| Year-to-date return | +47.33% | +10.82% | +12.40% |
| 1-year return | +53.87% | +11.16% | +10.29% |
| 2-year return | +34.34% | +32.90% | +42.71% |
| 50-day moving average | 35.16 | 767.49 | 725.00 |
| 200-day moving average | 30.04 | 728.85 | 679.52 |
| Target price | 31.25 | — | — |
| Beta | 0.638 | 0.00 | 0.00 |
| Short ratio | 4.16 | — | — |
| Institutional ownership | 26.74% | — | — |