MicroSectors Travel -3X Inverse Leveraged ETNs FLYD
Full chart
Set alert
40.88 USD +2.87 (+7.54%)
Nov 12, 2026, 2:49 PM EST
37.89 Day range 38.01
36.66 52-week range 93.01
- YTD
- -33.98%
- 1 year
- -41.77%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 7 months ago |
Newest 20 of 50.
Compare FLYD
Chart and line up FLYD against other symbols or a saved comparison set.
- FLYD MicroSectors Travel -3X Inverse Leveraged ETNs
40.88
+2.87 +7.54%
- SPY State Street SPDR S&P 500 ETF Trust
758.01
-1.80 -0.24%
- QQQ Invesco QQQ Trust
688.39
-1.99 -0.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLYD | SPY | QQQ |
|---|---|---|---|
| Last price | 40.88 | 758.01 | 688.39 |
| Change | +2.87 | -1.80 | -1.99 |
| Change % | +7.54% | -0.237349% | -0.288247% |
| Open | 38.36 | 753.91 | 680.30 |
| Day high | 38.01 | 763.03 | 694.56 |
| Day low | 37.89 | 753.70 | 679.84 |
| Previous close | 38.01 | 759.81 | 690.38 |
| Volume | 554 | 25.01M | 27.99M |
| Average volume | 1.16K | 42.96M | 38.35M |
| Market cap | 361.34K | 803.75B | 474.67B |
| P/E ratio | 11.14 | 24.11 | 28.35 |
| Earnings per share | 3.44 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 93.01 | 779.09 | 759.66 |
| 52-week low | 36.66 | 631.97 | 558.28 |
| 1-week return | -2.12% | +3.41% | +6.39% |
| 1-month return | -24.65% | -2.58% | -7.73% |
| 3-month return | +5.19% | -1.87% | -4.88% |
| 6-month return | -35.69% | +2.69% | -2.67% |
| Year-to-date return | -33.98% | +11.16% | +12.06% |
| 1-year return | -41.77% | +10.92% | +10.84% |
| 2-year return | -73.36% | +26.99% | +34.21% |
| 50-day moving average | 51.47 | 764.97 | 719.04 |
| 200-day moving average | 56.81 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |