FLYD

MicroSectors Travel -3X Inverse Leveraged ETNs

USD

Set alert

Price alert · FLYD

All alert types
50.96 USD +1.32 +2.65%
As of Oct 30, 2026 Extended hours 49.57 -2.73%
Bid
50.90 × 500
Ask
52.05 × 500
50.96 Day range 50.96
37.06 52-week range 92.63
YTD
-17.68%
1 year
-34.14%
Open
51.87
Prev close
49.65
Mkt cap
474.01K
Vol
412
Avg vol
1.11K
EPS
3.79
P/E
13.46
Div yield
0.00%
More statistics
Low
50.96
High
50.96
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
16.00
200-d avg
25.23

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FLYD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
30
neutral
2
buy
4

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Neutral

sell
5
neutral
48
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FLYD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA52.00Bearish
EMA (5)EMA51.56Bearish
SMA (10)SMA52.23Bearish
EMA (10)EMA52.19Bearish
SMA (20)SMA53.17Bearish
EMA (20)EMA52.72Bearish
SMA (21)SMA53.26Bearish
EMA (21)EMA52.72Bearish
SMA (25)SMA53.61Bearish
EMA (25)EMA52.68Bearish
SMA (30)SMA54.03Bearish
EMA (30)EMA52.53Bearish
SMA (50)SMA51.72Bearish
EMA (50)EMA51.71Bearish
SMA (63)SMA49.11Bullish
EMA (63)EMA51.46Bearish
SMA (75)SMA48.59Bullish
EMA (75)EMA51.46Bearish
SMA (100)SMA47.80Bullish
EMA (100)EMA52.05Bearish
SMA (125)SMA50.02Bullish
EMA (125)EMA53.16Bearish
SMA (150)SMA52.84Bearish
EMA (150)EMA54.69Bearish
SMA (200)SMA57.73Bearish
EMA (200)EMA58.96Bearish
VWAP (HLC/3)VWAP80.64Bearish
ZZ (0.05)ZigZag50.96Neutral
BBANDS (20, 2)Bollinger Bands49.63Neutral
PSAR (0.02, 0.2)Parabolic SAR54.34Bearish
KAMA (10)Kaufman Adaptive Moving Average53.59Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average52.48Bearish
WMA (10)Weighted Moving Average51.97Bearish
TEMA (10)Triple Exponential Moving Average50.97Bearish
TRIMA (10)Triangular Moving Average52.51Bearish
T3 (5)Triple Exponential Moving Average51.98Bearish