Firefly Aerospace Inc. FLY
Set alert
16.29 USD -1.64 -9.17%
At close · Nov 2
16.43 +0.14 +0.86%
After hours · Nov 2, 7:44 PM ET
16.11 Day range 17.70
15.99 52-week range 62.17
- YTD
- -27.18%
- 1 year
- -32.85%
- Open
- 17.62
- Prev close
- 17.94
- Mkt cap
- 2.73B
- Vol
- 3.25M
- Avg vol
- 2.97M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.11
- High
- 17.70
- Forward P/E
- -9.06
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.87
- 200-d avg
- 27.20
- 1y target
- 38.00
6M chart
Events in this range
- May 4, 2026Earnings: -0.46; estimate -0.5; surprise 8%
- Jul 27, 2026Rating: Wells Fargo · — → Equal-Weight
- Aug 11, 2026Earnings: -0.42; estimate -0.51264; surprise 18.07%
- Aug 12, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 12, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 12, 2026Rating: Roth Capital · Buy → Buy
- Oct 9, 2026Rating: Barclays · — → Equal-Weight
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 23.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2015 | 0.25 |
| Jul 29, 2015 | 0.25 |
| Apr 28, 2015 | 0.25 |
| Jan 28, 2015 | 0.25 |
| Oct 29, 2014 | 0.25 |
| Jul 29, 2014 | 0.20 |
| Apr 28, 2014 | 0.20 |
| Jan 29, 2014 | 0.20 |
| Oct 28, 2013 | 0.176 |
| Jul 29, 2013 | 0.176 |
| Apr 26, 2013 | 0.22 |
| Jan 29, 2013 | 0.22 |
| Oct 26, 2012 | 0.22 |
| Jul 26, 2012 | 0.22 |
| Apr 26, 2012 | 0.20 |
| Jan 26, 2012 | 0.20 |
| Oct 27, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Apr 27, 2011 | 0.20 |
| Jan 26, 2011 | 0.20 |
| Oct 27, 2010 | 0.20 |
| Jul 28, 2010 | 0.20 |
| Apr 28, 2010 | 0.20 |
| Jan 27, 2010 | 0.20 |
| Oct 28, 2009 | 0.20 |
| Jul 28, 2009 | 0.20 |
| Apr 28, 2009 | 0.20 |
| Feb 4, 2009 | 0.20 |
| Oct 29, 2008 | 0.50 |
| Jul 29, 2008 | 0.50 |
| Apr 28, 2008 | 0.50 |
| Jan 29, 2008 | 0.50 |
Stock splits
No splits on record
FLY has no stock split history here.