Firefly Aerospace Inc. FLY
Set alert
16.29 USD -1.64 -9.17%
At close · Nov 2
16.43 +0.14 +0.86%
After hours · Nov 2, 7:44 PM ET
16.11 Day range 17.70
15.99 52-week range 62.17
- YTD
- -27.18%
- 1 year
- -32.85%
- Open
- 17.62
- Prev close
- 17.94
- Mkt cap
- 2.73B
- Vol
- 3.25M
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.11
- High
- 17.70
- Forward P/E
- -9.06
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.87
- 200-d avg
- 27.20
- 1y target
- 38.00
1D chart
Events in this range
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:48 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:45 PM | 4 hours ago |
| RSI: Oversold | 3:32 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| SMA: Bullish | 3:20 PM | 4 hours ago |
| MACD: Buy Signal | 3:18 PM | 4 hours ago |
| MACD: Sell Signal | 3:00 PM | 4 hours ago |
| SMA: Bearish | 2:59 PM | 5 hours ago |
| MACD: Buy Signal | 2:53 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:47 PM | 5 hours ago |
| SMA: Bearish | 2:46 PM | 5 hours ago |
| SMA: Bullish | 2:42 PM | 5 hours ago |
| SMA: Bearish | 2:35 PM | 5 hours ago |
| SMA: Bullish | 2:34 PM | 5 hours ago |
| SMA: Bullish | 2:31 PM | 5 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| RSI: Oversold | 2:17 PM | 5 hours ago |
| RSI: Oversold | 2:05 PM | 5 hours ago |
| RSI: Oversold | 2:01 PM | 5 hours ago |
| MACD: Sell Signal | 1:57 PM | 6 hours ago |
| MACD: Buy Signal | 1:53 PM | 6 hours ago |
| MACD: Sell Signal | 1:52 PM | 6 hours ago |
| MACD: Buy Signal | 1:50 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| MACD: Sell Signal | 1:40 PM | 6 hours ago |
| SMA: Bullish | 1:36 PM | 6 hours ago |
| SMA: Bullish | 1:36 PM | 6 hours ago |
| MACD: Buy Signal | 1:36 PM | 6 hours ago |
| MACD: Sell Signal | 1:31 PM | 6 hours ago |
| SMA: Bullish | 1:16 PM | 6 hours ago |
| SMA: Bearish | 1:13 PM | 6 hours ago |
| SMA: Bullish | 1:12 PM | 6 hours ago |
| MACD: Buy Signal | 1:12 PM | 6 hours ago |
| MACD: Sell Signal | 1:08 PM | 6 hours ago |
| SMA: Bearish | 1:06 PM | 6 hours ago |
| SMA: Bullish | 1:04 PM | 6 hours ago |
| SMA: Bearish | 1:03 PM | 6 hours ago |
| SMA: Bullish | 12:57 PM | 7 hours ago |
| MACD: Buy Signal | 12:49 PM | 7 hours ago |
| RSI: Oversold | 12:42 PM | 7 hours ago |
| RSI: Oversold | 12:30 PM | 7 hours ago |
| MACD: Sell Signal | 12:11 PM | 7 hours ago |
| SMA: Bearish | 12:10 PM | 7 hours ago |
| SMA: Bearish | 12:10 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 7 hours ago |
| MACD: Buy Signal | 12:01 PM | 7 hours ago |
| SMA: Bullish | 11:59 AM | 8 hours ago |
| SMA: Bearish | 11:56 AM | 8 hours ago |
| SMA: Bullish | 11:53 AM | 8 hours ago |
| SMA: Bullish | 11:53 AM | 8 hours ago |
| SMA: Bearish | 11:47 AM | 8 hours ago |
| SMA: Bearish | 11:47 AM | 8 hours ago |
| SMA: Bullish | 11:46 AM | 8 hours ago |
| SMA: Bullish | 11:46 AM | 8 hours ago |
| SMA: Bearish | 11:45 AM | 8 hours ago |
| SMA: Bearish | 11:45 AM | 8 hours ago |
| MACD: Sell Signal | 11:45 AM | 8 hours ago |
| SMA: Bullish | 11:32 AM | 8 hours ago |
| MACD: Buy Signal | 11:30 AM | 8 hours ago |
| MACD: Sell Signal | 11:27 AM | 8 hours ago |
| MACD: Buy Signal | 11:15 AM | 8 hours ago |
| RSI: Oversold | 11:13 AM | 8 hours ago |
| SMA: Bearish | 10:49 AM | 9 hours ago |
| MACD: Sell Signal | 10:38 AM | 9 hours ago |
| MACD: Buy Signal | 10:26 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bearish | 10:19 AM | 9 hours ago |
| MACD: Sell Signal | 10:16 AM | 9 hours ago |
| MACD: Buy Signal | 10:11 AM | 9 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2015 | 0.25 |
| Jul 29, 2015 | 0.25 |
| Apr 28, 2015 | 0.25 |
| Jan 28, 2015 | 0.25 |
| Oct 29, 2014 | 0.25 |
| Jul 29, 2014 | 0.20 |
| Apr 28, 2014 | 0.20 |
| Jan 29, 2014 | 0.20 |
| Oct 28, 2013 | 0.176 |
| Jul 29, 2013 | 0.176 |
| Apr 26, 2013 | 0.22 |
| Jan 29, 2013 | 0.22 |
| Oct 26, 2012 | 0.22 |
| Jul 26, 2012 | 0.22 |
| Apr 26, 2012 | 0.20 |
| Jan 26, 2012 | 0.20 |
| Oct 27, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Apr 27, 2011 | 0.20 |
| Jan 26, 2011 | 0.20 |
| Oct 27, 2010 | 0.20 |
| Jul 28, 2010 | 0.20 |
| Apr 28, 2010 | 0.20 |
| Jan 27, 2010 | 0.20 |
| Oct 28, 2009 | 0.20 |
| Jul 28, 2009 | 0.20 |
| Apr 28, 2009 | 0.20 |
| Feb 4, 2009 | 0.20 |
| Oct 29, 2008 | 0.50 |
| Jul 29, 2008 | 0.50 |
| Apr 28, 2008 | 0.50 |
| Jan 29, 2008 | 0.50 |
Stock splits
No splits on record
FLY has no stock split history here.