Firefly Aerospace Inc. FLY
Full chart
Set alert
25.21 USD -0.10 (-0.40%)
At closeNov 13, 2026, 7:58 PM EST
24.57 -0.64 -2.54%
After hours · Nov 13, 7:58 PM ET
23.27 Day range 25.95
14.45 52-week range 62.17
- YTD
- +12.70%
- 1 year
- +17.69%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 46.
Compare FLY
Chart and line up FLY against other symbols or a saved comparison set.
- FLY Firefly Aerospace Inc.
25.21
-0.10 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLY | SPY | QQQ |
|---|---|---|---|
| Last price | 25.21 | 754.37 | 679.89 |
| Change | -0.10 | -2.75 | -8.28 |
| Change % | -0.395101% | -0.363219% | -1.20% |
| Open | 25.05 | 760.07 | 688.51 |
| Day high | 25.95 | 760.12 | 688.75 |
| Day low | 23.27 | 747.89 | 671.71 |
| Previous close | 25.31 | 757.12 | 688.17 |
| Volume | 3.40M | 38.72M | 42.10M |
| Average volume | 3.31M | 42.92M | 38.50M |
| Market cap | 4.33B | 802.99B | 472.40B |
| P/E ratio | 36.54 | 24.00 | 28.00 |
| Earnings per share | 0.69 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 62.17 | 781.62 | 762.86 |
| 52-week low | 14.45 | 629.28 | 555.60 |
| 1-week return | +21.44% | +2.59% | +3.63% |
| 1-month return | +37.46% | -3.04% | -8.56% |
| 3-month return | -5.83% | -3.02% | -7.13% |
| 6-month return | -35.97% | +1.62% | -4.87% |
| Year-to-date return | +12.70% | +10.62% | +10.68% |
| 1-year return | +17.69% | +12.25% | +11.75% |
| 2-year return | -58.23% | +26.32% | +32.73% |
| 50-day moving average | 20.63 | 764.43 | 717.87 |
| 200-day moving average | 26.80 | 731.92 | 682.24 |
| Target price | 35.82 | — | — |
| Beta | 0.84 | 1.00 | 1.24 |
| Short ratio | 4.26 | — | — |
| Institutional ownership | 59.79% | — | — |