Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Flexible Income ETF FLXI

Full chart Compare
Set alert

Price alert · FLXI

All alert types
47.59 USD -0.14 (-0.29%)

Regular-session close

47.59 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

47.59 Day range 47.59
46.81 52-week range 50.24
YTD
-5.27%
1 year
-5.27%

FLXI price history

FLXI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202647.5947.5947.5947.59-0.14-0.29%100
Nov 12, 202647.7347.7347.7347.73-0.14-0.29%100
Nov 11, 202647.8747.8747.8747.87-0.17-0.35%100
Nov 10, 202648.0448.0448.0448.04-0.09-0.19%100
Nov 9, 202648.1348.1348.1348.13+0.08+0.17%100
Nov 6, 202648.0548.0548.0548.05+0.05+0.10%100
Nov 5, 202647.9648.0047.9648.00+0.23+0.48%1,600
Nov 4, 202647.7747.7747.7747.77+0.14+0.29%100
Nov 3, 202647.6347.6347.6347.63+0.05+0.11%100
Nov 2, 202647.5847.5847.5847.58-0.03-0.06%100
Oct 30, 202647.6147.6147.6147.61+0.11+0.23%100
Oct 29, 202647.5047.5047.5047.50+0.14+0.30%100
Oct 28, 202647.3647.3647.3647.36+0.15+0.32%100
Oct 27, 202647.2147.2147.2147.21-0.29-0.61%100
Oct 26, 202647.5047.5047.5047.50-0.02-0.04%100
Oct 23, 202647.5247.5247.5247.52-0.04-0.08%100
Oct 22, 202647.5647.5647.5647.56+0.08+0.17%100
Oct 21, 202647.4847.4847.4847.48-0.02-0.04%100
Oct 20, 202647.5047.5047.5047.50+0.05+0.11%100
Oct 19, 202647.4547.4547.4547.45-0.35-0.73%100
Oct 16, 202647.8047.8047.8047.80-0.01-0.02%100
Oct 15, 202647.8147.8147.8147.81+0.18+0.38%100
Oct 14, 202647.6347.6347.6347.63-0.09-0.19%100
Oct 13, 202647.7247.7247.7247.72+0.09+0.19%100
Oct 12, 202647.6347.6347.6347.63-0.06-0.13%100
Oct 9, 202647.6947.6947.6947.69-0.04-0.08%100
Oct 8, 202647.7347.7347.7347.73+0.15+0.32%100
Oct 7, 202647.5847.5847.5847.58+0.02+0.04%100
Oct 6, 202647.5647.5647.5647.56+0.37+0.78%100
Oct 5, 202647.1947.1947.1947.19-0.08-0.17%100
Oct 2, 202647.2747.2747.2747.27+0.14+0.30%100
Oct 1, 202647.1347.1347.1347.13+0.23+0.49%100
Sep 30, 202646.9046.9046.9046.90+0.09+0.19%100
Sep 29, 202646.7846.8146.7846.81-0.17-0.36%100
Sep 28, 202646.9846.9846.9846.98-0.11-0.23%100
Sep 25, 202647.0947.0947.0947.09+0.17+0.36%100
Sep 24, 202646.9246.9246.9246.92-0.41-0.87%100
Sep 23, 202647.3347.3347.3347.33-0.30-0.63%100
Sep 22, 202647.6347.6347.6347.63+0.13+0.27%100
Sep 21, 202647.5047.5047.5047.50-0.30-0.63%100
Sep 18, 202647.8047.8047.8047.80-0.01-0.02%100
Sep 17, 202647.8147.8147.8147.81+0.22+0.46%100
Sep 16, 202647.5947.5947.5947.59-0.09-0.19%100
Sep 15, 202647.6847.6847.6847.68-0.10-0.21%100
Sep 14, 202647.7847.7847.7847.78-0.14-0.29%100
Sep 11, 202647.9247.9247.9247.92-0.34-0.70%100
Sep 10, 202648.2648.2648.2648.26-0.38-0.78%100
Sep 9, 202648.6448.6448.6448.64+0.02+0.04%100
Sep 8, 202648.6248.6248.6248.62-0.05-0.10%100
Sep 4, 202648.6748.6748.6748.67+0.17+0.35%100
Sep 3, 202648.5048.5048.5048.50+0.04+0.08%100
Sep 2, 202648.4648.4648.4648.46+0.03+0.06%600
Sep 1, 202648.4348.4348.4348.43-0.14-0.29%100
Aug 31, 202648.5748.5748.5748.57-0.13-0.27%100
Aug 28, 202648.7048.7048.7048.70-0.11-0.23%100
Aug 27, 202648.8148.8148.8148.81-0.06-0.12%100
Aug 26, 202648.8748.8748.8748.87+0.01+0.02%100
Aug 25, 202648.8648.8648.8648.86+0.13+0.27%100
Aug 24, 202648.7348.7348.7348.73-0.17-0.35%100
Aug 21, 202648.9048.9048.9048.90+0.04+0.08%100
Aug 20, 202648.8648.8648.8648.86-0.14-0.29%100
Aug 19, 202648.9749.0048.9749.00+0.11+0.22%400
Aug 18, 202648.8948.8948.8948.89+0.02+0.04%100
Aug 17, 202648.8948.8948.8748.87-0.13-0.27%600
Aug 14, 202649.0049.0049.0049.00+0.08+0.16%100

65 days, newest first. Daily bars as drawn on the FLXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.