Flutter Entertainment plc FLUT
81.13 USD -0.84 (-1.02%)
Regular-session close
81.13 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
80.62 Day range 83.73
74.26 52-week range 223.97
- YTD
- -62.27%
- 1 year
- -59.64%
FLUT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 82.70 | 83.74 | 80.58 | 81.13 | -0.84 | -1.02% | 1,672,493 |
| Nov 12, 2026 | 85.28 | 85.49 | 81.57 | 81.97 | -3.52 | -4.12% | 2,577,700 |
| Nov 11, 2026 | 81.80 | 86.68 | 81.40 | 85.49 | +2.98 | +3.61% | 2,802,600 |
| Nov 10, 2026 | 81.36 | 84.00 | 78.64 | 82.51 | +0.52 | +0.63% | 2,820,700 |
| Nov 9, 2026 | 81.49 | 83.42 | 80.29 | 81.99 | +0.29 | +0.35% | 3,305,100 |
| Nov 6, 2026 | 77.29 | 82.24 | 74.10 | 81.70 | -1.27 | -1.53% | 3,542,100 |
| Nov 5, 2026 | 83.02 | 85.13 | 81.20 | 82.97 | +1.18 | +1.44% | 3,823,100 |
| Nov 4, 2026 | 84.47 | 86.99 | 81.64 | 81.79 | -1.95 | -2.33% | 7,337,300 |
| Nov 3, 2026 | 87.00 | 89.00 | 82.78 | 83.74 | -3.92 | -4.47% | 5,147,000 |
| Nov 2, 2026 | 82.35 | 88.75 | 81.95 | 87.66 | +5.07 | +6.14% | 4,417,300 |
| Oct 30, 2026 | 79.50 | 82.88 | 78.27 | 82.59 | +3.40 | +4.29% | 2,362,900 |
| Oct 29, 2026 | 79.09 | 80.21 | 78.15 | 79.19 | +0.66 | +0.84% | 1,157,300 |
| Oct 28, 2026 | 78.04 | 80.10 | 77.38 | 78.53 | +0.27 | +0.35% | 2,696,900 |
| Oct 27, 2026 | 78.74 | 79.72 | 76.57 | 78.26 | -1.92 | -2.39% | 2,835,500 |
| Oct 26, 2026 | 79.00 | 80.40 | 78.00 | 80.18 | +0.09 | +0.11% | 2,136,200 |
| Oct 23, 2026 | 80.07 | 80.42 | 78.34 | 80.09 | -1.60 | -1.96% | 1,408,000 |
| Oct 22, 2026 | 77.07 | 82.04 | 77.07 | 81.69 | +3.43 | +4.38% | 2,321,900 |
| Oct 21, 2026 | 79.26 | 80.21 | 77.17 | 78.26 | -0.72 | -0.91% | 1,805,600 |
| Oct 20, 2026 | 78.15 | 79.63 | 77.07 | 78.98 | +1.60 | +2.07% | 2,265,700 |
| Oct 19, 2026 | 75.58 | 77.91 | 74.51 | 77.38 | +1.78 | +2.35% | 3,503,300 |
| Oct 16, 2026 | 77.02 | 77.97 | 73.83 | 75.60 | -0.58 | -0.76% | 2,026,100 |
| Oct 15, 2026 | 73.99 | 76.34 | 73.32 | 76.18 | +1.92 | +2.59% | 3,670,400 |
| Oct 14, 2026 | 77.48 | 77.99 | 72.56 | 74.26 | -3.80 | -4.87% | 2,145,900 |
| Oct 13, 2026 | 78.65 | 79.55 | 76.60 | 78.06 | -0.22 | -0.28% | 2,856,800 |
| Oct 12, 2026 | 79.48 | 79.99 | 77.46 | 78.28 | -1.50 | -1.88% | 3,159,200 |
| Oct 9, 2026 | 81.79 | 82.65 | 78.69 | 79.78 | -1.80 | -2.21% | 2,714,100 |
| Oct 8, 2026 | 76.15 | 81.94 | 76.15 | 81.58 | +5.73 | +7.55% | 3,696,400 |
| Oct 7, 2026 | 77.61 | 78.27 | 74.39 | 75.85 | -0.40 | -0.52% | 2,938,300 |
| Oct 6, 2026 | 75.83 | 78.58 | 75.66 | 76.25 | +0.52 | +0.69% | 2,145,200 |
| Oct 5, 2026 | 76.48 | 78.26 | 74.81 | 75.73 | +0.92 | +1.23% | 2,794,500 |
| Oct 2, 2026 | 77.00 | 78.26 | 73.50 | 74.81 | -1.66 | -2.17% | 2,509,900 |
| Oct 1, 2026 | 75.61 | 77.13 | 74.54 | 76.47 | +1.93 | +2.59% | 3,015,200 |
| Sep 30, 2026 | 75.11 | 76.24 | 74.35 | 74.54 | +0.09 | +0.12% | 2,776,100 |
| Sep 29, 2026 | 76.89 | 78.21 | 74.38 | 74.45 | -2.18 | -2.84% | 3,931,600 |
| Sep 28, 2026 | 82.81 | 83.32 | 76.53 | 76.63 | -6.60 | -7.93% | 3,531,800 |
| Sep 25, 2026 | 80.41 | 83.74 | 78.90 | 83.23 | +1.34 | +1.64% | 3,030,500 |
| Sep 24, 2026 | 85.47 | 86.09 | 80.69 | 81.89 | -4.00 | -4.66% | 2,803,800 |
| Sep 23, 2026 | 88.81 | 89.53 | 85.85 | 85.89 | -2.73 | -3.08% | 2,551,300 |
| Sep 22, 2026 | 88.16 | 91.51 | 86.53 | 88.62 | +1.76 | +2.03% | 2,853,500 |
| Sep 21, 2026 | 89.01 | 90.35 | 86.55 | 86.86 | -2.70 | -3.01% | 3,470,300 |
| Sep 18, 2026 | 92.00 | 92.98 | 89.34 | 89.56 | -2.94 | -3.18% | 7,018,200 |
| Sep 17, 2026 | 98.24 | 98.44 | 90.60 | 92.50 | -5.06 | -5.19% | 3,778,800 |
| Sep 16, 2026 | 99.00 | 99.78 | 97.11 | 97.56 | -2.35 | -2.35% | 3,350,800 |
| Sep 15, 2026 | 99.50 | 102.24 | 98.79 | 99.91 | -0.74 | -0.74% | 1,641,500 |
| Sep 14, 2026 | 101.77 | 102.39 | 98.68 | 100.65 | +0.09 | +0.09% | 1,841,200 |
| Sep 11, 2026 | 99.46 | 101.55 | 97.82 | 100.56 | +1.88 | +1.91% | 1,685,900 |
| Sep 10, 2026 | 100.28 | 100.49 | 97.58 | 98.68 | -0.65 | -0.65% | 2,083,600 |
| Sep 9, 2026 | 100.56 | 100.62 | 97.46 | 99.33 | -1.37 | -1.36% | 2,713,900 |
| Sep 8, 2026 | 100.97 | 100.99 | 97.00 | 100.70 | +0.59 | +0.59% | 3,184,200 |
| Sep 4, 2026 | 100.99 | 102.10 | 99.85 | 100.11 | -2.23 | -2.18% | 2,491,800 |
| Sep 3, 2026 | 103.93 | 104.84 | 101.56 | 102.34 | +0.36 | +0.35% | 1,791,500 |
| Sep 2, 2026 | 97.80 | 103.86 | 97.80 | 101.98 | +4.98 | +5.13% | 2,503,400 |
| Sep 1, 2026 | 98.15 | 99.56 | 96.56 | 97.00 | -3.18 | -3.17% | 3,692,500 |
| Aug 31, 2026 | 101.64 | 103.04 | 99.42 | 100.18 | -1.60 | -1.57% | 5,963,200 |
| Aug 28, 2026 | 95.80 | 102.65 | 95.18 | 101.78 | +6.77 | +7.13% | 3,016,500 |
| Aug 27, 2026 | 97.68 | 99.13 | 94.96 | 95.01 | -3.05 | -3.11% | 1,770,700 |
| Aug 26, 2026 | 101.36 | 101.85 | 97.80 | 98.06 | -4.00 | -3.92% | 1,858,000 |
| Aug 25, 2026 | 101.04 | 104.31 | 100.09 | 102.06 | -0.52 | -0.51% | 1,592,900 |
| Aug 24, 2026 | 102.28 | 104.46 | 101.80 | 102.58 | -0.03 | -0.03% | 1,120,400 |
| Aug 21, 2026 | 99.60 | 103.47 | 99.33 | 102.61 | +3.04 | +3.05% | 1,159,300 |
| Aug 20, 2026 | 100.00 | 103.50 | 99.20 | 99.57 | +0.41 | +0.41% | 2,507,800 |
| Aug 19, 2026 | 93.35 | 100.64 | 92.98 | 99.16 | +6.27 | +6.75% | 1,917,100 |
| Aug 18, 2026 | 96.19 | 96.34 | 92.84 | 92.89 | -3.50 | -3.63% | 1,657,500 |
| Aug 17, 2026 | 101.91 | 102.79 | 96.17 | 96.39 | -5.02 | -4.95% | 2,447,400 |
| Aug 14, 2026 | 99.70 | 101.53 | 97.87 | 101.41 | +3.09 | +3.14% | 1,867,400 |
65 days, newest first. Daily bars as drawn on the FLUT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.