Volatus Aerospace Inc. FLT.TO
0.41 CAD -0.01 (-3.57%)
As ofNov 13, 2026, 3:59 PM EST
0.405 Day range 0.43
0.405 52-week range 0.89
- YTD
- -26.36%
- 1 year
- -23.58%
FLT.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | -0.01 | -3.57% | 630,519 |
| Nov 12, 2026 | 0.43 | 0.45 | 0.41 | 0.42 | -0.01 | -1.18% | 1,130,900 |
| Nov 11, 2026 | 0.43 | 0.46 | 0.43 | 0.43 | -0.03 | -5.56% | 669,000 |
| Nov 10, 2026 | 0.47 | 0.47 | 0.43 | 0.45 | -0.02 | -3.23% | 949,800 |
| Nov 9, 2026 | 0.46 | 0.47 | 0.44 | 0.47 | +0.03 | +6.90% | 1,006,000 |
| Nov 6, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | +0.01 | +1.16% | 1,366,800 |
| Nov 5, 2026 | 0.46 | 0.46 | 0.41 | 0.43 | -0.04 | -7.53% | 2,286,200 |
| Nov 4, 2026 | 0.47 | 0.47 | 0.45 | 0.47 | +0.01 | +1.09% | 861,800 |
| Nov 3, 2026 | 0.47 | 0.47 | 0.44 | 0.46 | -0.01 | -3.16% | 999,200 |
| Nov 2, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | -0.02 | -3.06% | 283,900 |
| Oct 30, 2026 | 0.48 | 0.49 | 0.46 | 0.49 | +0.01 | +2.08% | 2,301,900 |
| Oct 29, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | -0.01 | -2.04% | 514,200 |
| Oct 28, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00% | 346,500 |
| Oct 27, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | +0.02 | +4.17% | 383,900 |
| Oct 26, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.00 | 0.00% | 1,102,300 |
| Oct 23, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | -0.02 | -4.00% | 690,700 |
| Oct 22, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | +0.02 | +3.09% | 829,100 |
| Oct 21, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | -0.03 | -4.90% | 1,255,900 |
| Oct 20, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | +0.01 | +2.00% | 1,154,100 |
| Oct 19, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 0.00 | 0.00% | 650,300 |
| Oct 16, 2026 | 0.52 | 0.52 | 0.49 | 0.50 | -0.02 | -3.85% | 668,800 |
| Oct 15, 2026 | 0.50 | 0.52 | 0.49 | 0.52 | +0.03 | +6.12% | 612,700 |
| Oct 14, 2026 | 0.55 | 0.55 | 0.49 | 0.49 | -0.04 | -7.55% | 2,144,000 |
| Oct 13, 2026 | 0.55 | 0.56 | 0.53 | 0.53 | -0.03 | -5.36% | 579,400 |
| Oct 9, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | +0.01 | +1.82% | 580,800 |
| Oct 8, 2026 | 0.55 | 0.55 | 0.53 | 0.55 | +0.01 | +1.85% | 652,700 |
| Oct 7, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82% | 162,700 |
| Oct 6, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 0.00 | 0.00% | 533,200 |
| Oct 5, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.00 | 0.00% | 405,500 |
| Oct 2, 2026 | 0.55 | 0.56 | 0.54 | 0.55 | +0.01 | +1.85% | 283,600 |
| Oct 1, 2026 | 0.55 | 0.57 | 0.54 | 0.54 | 0.00 | 0.00% | 1,098,500 |
| Sep 30, 2026 | 0.56 | 0.57 | 0.52 | 0.54 | -0.02 | -3.57% | 4,406,600 |
| Sep 29, 2026 | 0.57 | 0.58 | 0.55 | 0.56 | -0.01 | -1.75% | 1,219,000 |
| Sep 28, 2026 | 0.61 | 0.61 | 0.56 | 0.57 | -0.01 | -1.72% | 1,591,400 |
| Sep 25, 2026 | 0.62 | 0.62 | 0.57 | 0.58 | -0.04 | -6.45% | 1,252,200 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.60 | 0.62 | -0.02 | -3.13% | 1,652,100 |
| Sep 23, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | +0.02 | +3.23% | 883,600 |
| Sep 22, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.00 | 0.00% | 698,500 |
| Sep 21, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | +0.02 | +3.33% | 813,100 |
| Sep 18, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | -0.03 | -4.76% | 621,900 |
| Sep 17, 2026 | 0.59 | 0.63 | 0.59 | 0.63 | +0.04 | +6.78% | 954,100 |
| Sep 16, 2026 | 0.63 | 0.63 | 0.59 | 0.59 | -0.04 | -6.35% | 993,400 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | -0.03 | -4.55% | 1,494,800 |
| Sep 14, 2026 | 0.65 | 0.67 | 0.62 | 0.66 | +0.03 | +4.76% | 4,116,600 |
| Sep 11, 2026 | 0.61 | 0.63 | 0.59 | 0.63 | +0.05 | +8.62% | 3,656,500 |
| Sep 10, 2026 | 0.56 | 0.61 | 0.56 | 0.58 | +0.04 | +7.41% | 4,028,300 |
| Sep 9, 2026 | 0.51 | 0.54 | 0.51 | 0.54 | +0.03 | +5.88% | 781,100 |
| Sep 8, 2026 | 0.51 | 0.53 | 0.50 | 0.51 | +0.01 | +2.00% | 815,200 |
| Sep 4, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | -0.02 | -3.85% | 1,064,500 |
| Sep 3, 2026 | 0.50 | 0.52 | 0.48 | 0.52 | +0.04 | +8.33% | 812,700 |
| Sep 2, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.00 | 0.00% | 421,700 |
| Sep 1, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | -0.03 | -5.88% | 740,200 |
| Aug 31, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | +0.02 | +4.08% | 457,200 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00% | 453,000 |
| Aug 27, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | -0.01 | -1.96% | 484,800 |
| Aug 26, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.00 | 0.00% | 489,200 |
| Aug 25, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00% | 509,600 |
| Aug 24, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | +0.01 | +2.00% | 417,400 |
| Aug 21, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.00 | 0.00% | 410,700 |
| Aug 20, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | -0.02 | -3.85% | 601,700 |
| Aug 19, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.00 | 0.00% | 363,600 |
| Aug 18, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | +0.01 | +1.96% | 462,700 |
| Aug 17, 2026 | 0.51 | 0.54 | 0.51 | 0.51 | +0.01 | +2.00% | 1,237,600 |
| Aug 14, 2026 | 0.54 | 0.54 | 0.47 | 0.50 | -0.07 | -12.28% | 2,999,900 |
64 days, newest first. Daily bars as drawn on the FLT.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.