Franklin FTSE Switzerland ETF FLSW
44.50 USD -0.18 (-0.40%)
Regular-session close
44.45 -0.05 -0.11%
After hours · Nov 13, 4:00 PM ET
44.50 Day range 44.65
38.45 52-week range 45.78
- YTD
- +7.28%
- 1 year
- +11.42%
FLSW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.65 | 44.65 | 44.50 | 44.50 | -0.18 | -0.40% | 4,142 |
| Nov 12, 2026 | 44.87 | 44.90 | 44.68 | 44.68 | -0.01 | -0.02% | 7,900 |
| Nov 11, 2026 | 44.56 | 44.88 | 44.56 | 44.69 | -0.36 | -0.80% | 13,500 |
| Nov 10, 2026 | 45.15 | 45.22 | 45.05 | 45.05 | -0.20 | -0.44% | 19,400 |
| Nov 9, 2026 | 44.90 | 45.28 | 44.90 | 45.25 | +0.71 | +1.59% | 7,600 |
| Nov 6, 2026 | 44.25 | 44.74 | 44.24 | 44.54 | -0.58 | -1.29% | 10,200 |
| Nov 5, 2026 | 45.63 | 45.72 | 45.12 | 45.12 | -0.66 | -1.44% | 5,700 |
| Nov 4, 2026 | 45.41 | 45.79 | 45.32 | 45.78 | +1.55 | +3.50% | 6,900 |
| Nov 3, 2026 | 44.53 | 44.53 | 44.23 | 44.23 | -0.44 | -0.99% | 2,300 |
| Nov 2, 2026 | 44.71 | 44.87 | 44.59 | 44.67 | +0.27 | +0.61% | 54,800 |
| Oct 30, 2026 | 44.47 | 44.54 | 44.33 | 44.40 | +0.18 | +0.41% | 3,100 |
| Oct 29, 2026 | 44.09 | 44.37 | 44.05 | 44.22 | +0.58 | +1.33% | 22,100 |
| Oct 28, 2026 | 43.62 | 43.69 | 43.50 | 43.64 | -0.04 | -0.09% | 6,200 |
| Oct 27, 2026 | 43.37 | 43.70 | 43.37 | 43.68 | +0.29 | +0.67% | 9,200 |
| Oct 26, 2026 | 43.46 | 43.55 | 43.39 | 43.39 | +0.02 | +0.05% | 2,800 |
| Oct 23, 2026 | 43.36 | 43.37 | 43.34 | 43.37 | -0.46 | -1.05% | 2,200 |
| Oct 22, 2026 | 43.82 | 43.85 | 43.73 | 43.83 | +0.35 | +0.80% | 6,200 |
| Oct 21, 2026 | 43.59 | 43.62 | 43.32 | 43.48 | +0.11 | +0.25% | 8,400 |
| Oct 20, 2026 | 43.21 | 43.41 | 43.21 | 43.37 | +0.58 | +1.36% | 5,600 |
| Oct 19, 2026 | 42.94 | 42.94 | 42.61 | 42.79 | -0.12 | -0.28% | 4,100 |
| Oct 16, 2026 | 43.11 | 43.21 | 42.88 | 42.91 | +0.16 | +0.37% | 6,000 |
| Oct 15, 2026 | 42.52 | 42.79 | 42.52 | 42.75 | +0.93 | +2.22% | 5,100 |
| Oct 14, 2026 | 41.59 | 41.83 | 41.53 | 41.82 | +0.49 | +1.19% | 2,200 |
| Oct 13, 2026 | 41.48 | 41.48 | 41.25 | 41.33 | +0.25 | +0.61% | 1,800 |
| Oct 12, 2026 | 41.18 | 41.21 | 41.05 | 41.08 | -0.14 | -0.34% | 5,300 |
| Oct 9, 2026 | 41.12 | 41.22 | 40.93 | 41.22 | +0.31 | +0.76% | 8,700 |
| Oct 8, 2026 | 40.65 | 40.92 | 40.43 | 40.91 | -0.04 | -0.10% | 22,200 |
| Oct 7, 2026 | 40.79 | 41.02 | 40.76 | 40.95 | +0.05 | +0.12% | 6,500 |
| Oct 6, 2026 | 40.99 | 41.06 | 40.85 | 40.90 | -0.03 | -0.07% | 6,800 |
| Oct 5, 2026 | 40.71 | 40.99 | 40.70 | 40.93 | +0.07 | +0.17% | 14,000 |
| Oct 2, 2026 | 40.85 | 40.91 | 40.71 | 40.86 | +0.17 | +0.42% | 4,100 |
| Oct 1, 2026 | 40.60 | 40.69 | 40.46 | 40.69 | -0.09 | -0.22% | 46,600 |
| Sep 30, 2026 | 41.26 | 41.26 | 40.75 | 40.78 | -0.47 | -1.14% | 16,200 |
| Sep 29, 2026 | 41.30 | 41.30 | 41.05 | 41.25 | -0.27 | -0.65% | 11,300 |
| Sep 28, 2026 | 41.41 | 41.63 | 41.38 | 41.52 | -0.34 | -0.81% | 6,700 |
| Sep 25, 2026 | 41.61 | 42.52 | 41.61 | 41.86 | +0.17 | +0.41% | 9,000 |
| Sep 24, 2026 | 41.60 | 41.74 | 41.48 | 41.69 | +0.06 | +0.14% | 3,800 |
| Sep 23, 2026 | 41.97 | 42.01 | 41.61 | 41.63 | -0.62 | -1.47% | 6,100 |
| Sep 22, 2026 | 42.34 | 42.34 | 42.04 | 42.25 | +0.14 | +0.33% | 3,500 |
| Sep 21, 2026 | 42.08 | 42.21 | 42.04 | 42.11 | +0.54 | +1.30% | 13,900 |
| Sep 18, 2026 | 41.51 | 41.61 | 41.44 | 41.57 | -0.17 | -0.41% | 10,500 |
| Sep 17, 2026 | 41.94 | 41.99 | 41.71 | 41.74 | +0.17 | +0.41% | 6,000 |
| Sep 16, 2026 | 41.93 | 41.93 | 41.57 | 41.57 | -0.14 | -0.34% | 11,500 |
| Sep 15, 2026 | 41.57 | 41.72 | 41.51 | 41.71 | -0.12 | -0.29% | 8,100 |
| Sep 14, 2026 | 41.99 | 42.08 | 41.67 | 41.83 | 0.00 | 0.00% | 7,100 |
| Sep 11, 2026 | 42.07 | 42.07 | 41.62 | 41.83 | +0.20 | +0.48% | 14,300 |
| Sep 10, 2026 | 41.84 | 41.84 | 41.56 | 41.63 | -0.37 | -0.88% | 9,700 |
| Sep 9, 2026 | 42.48 | 42.48 | 41.96 | 42.00 | -0.59 | -1.39% | 4,300 |
| Sep 8, 2026 | 42.90 | 42.90 | 42.57 | 42.59 | -1.08 | -2.47% | 7,700 |
| Sep 4, 2026 | 43.68 | 43.73 | 43.57 | 43.67 | -0.18 | -0.41% | 5,000 |
| Sep 3, 2026 | 44.00 | 44.00 | 43.25 | 43.85 | +0.40 | +0.92% | 3,900 |
| Sep 2, 2026 | 43.42 | 43.56 | 43.37 | 43.45 | +0.31 | +0.72% | 4,500 |
| Sep 1, 2026 | 43.47 | 43.54 | 43.14 | 43.14 | -0.50 | -1.15% | 12,500 |
| Aug 31, 2026 | 43.79 | 43.79 | 43.40 | 43.64 | -0.19 | -0.43% | 66,000 |
| Aug 28, 2026 | 44.23 | 44.23 | 43.72 | 43.83 | -0.33 | -0.75% | 5,200 |
| Aug 27, 2026 | 44.27 | 44.27 | 44.06 | 44.16 | -0.14 | -0.32% | 5,300 |
| Aug 26, 2026 | 44.74 | 44.74 | 44.24 | 44.30 | -0.55 | -1.23% | 11,300 |
| Aug 25, 2026 | 44.64 | 44.85 | 44.51 | 44.85 | +0.38 | +0.85% | 4,200 |
| Aug 24, 2026 | 44.47 | 44.51 | 44.40 | 44.47 | -0.05 | -0.11% | 19,700 |
| Aug 21, 2026 | 44.29 | 44.57 | 44.29 | 44.52 | +0.42 | +0.95% | 11,500 |
| Aug 20, 2026 | 44.29 | 44.32 | 44.04 | 44.10 | -0.54 | -1.21% | 4,800 |
| Aug 19, 2026 | 44.31 | 44.64 | 44.29 | 44.64 | +1.15 | +2.64% | 3,400 |
| Aug 18, 2026 | 43.58 | 43.65 | 43.49 | 43.49 | -0.14 | -0.32% | 1,800 |
| Aug 17, 2026 | 43.74 | 43.85 | 43.54 | 43.63 | -0.18 | -0.41% | 7,400 |
| Aug 14, 2026 | 43.92 | 43.92 | 43.81 | 43.81 | -0.28 | -0.64% | 2,000 |
65 days, newest first. Daily bars as drawn on the FLSW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.