State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN
30.72 USD +0.01 (+0.03%)
At closeNov 6, 2026, 7:59 PM EST
30.73 +0.01 +0.03%
After hours · Nov 6, 7:59 PM ET
30.71 Day range 30.73
30.65 52-week range 30.86
- YTD
- -0.03%
- 1 year
- -0.07%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.72 | Bullish |
| EMA (5) | EMA | 30.73 | Bearish |
| SMA (10) | SMA | 30.77 | Bearish |
| EMA (10) | EMA | 30.75 | Bearish |
| SMA (20) | SMA | 30.78 | Bearish |
| EMA (20) | EMA | 30.77 | Bearish |
| SMA (21) | SMA | 30.78 | Bearish |
| EMA (21) | EMA | 30.77 | Bearish |
| SMA (25) | SMA | 30.77 | Bearish |
| EMA (25) | EMA | 30.77 | Bearish |
| SMA (30) | SMA | 30.78 | Bearish |
| EMA (30) | EMA | 30.77 | Bearish |
| SMA (50) | SMA | 30.78 | Bearish |
| EMA (50) | EMA | 30.78 | Bearish |
| SMA (63) | SMA | 30.78 | Bearish |
| EMA (63) | EMA | 30.78 | Bearish |
| SMA (75) | SMA | 30.79 | Bearish |
| EMA (75) | EMA | 30.78 | Bearish |
| SMA (100) | SMA | 30.79 | Bearish |
| EMA (100) | EMA | 30.78 | Bearish |
| SMA (125) | SMA | 30.79 | Bearish |
| EMA (125) | EMA | 30.78 | Bearish |
| SMA (150) | SMA | 30.79 | Bearish |
| EMA (150) | EMA | 30.78 | Bearish |
| SMA (200) | SMA | 30.78 | Bearish |
| EMA (200) | EMA | 30.78 | Bearish |
| VWAP (HLC/3) | VWAP | 30.76 | Neutral |
| ZZ (0.05) | ZigZag | 30.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.76 | Bearish |
| WMA (10) | Weighted Moving Average | 30.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.78 | Bearish |