State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN
30.74 USD 0.00 (+0.00%)
At closeNov 10, 2026, 5:31 PM EST
30.74 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
30.74 Day range 30.76
30.63 52-week range 30.87
- YTD
- +0.03%
- 1 year
- -0.13%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 1:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 9:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.73 | Bullish |
| EMA (5) | EMA | 30.74 | Bullish |
| SMA (10) | SMA | 30.75 | Bearish |
| EMA (10) | EMA | 30.75 | Bearish |
| SMA (20) | SMA | 30.78 | Bearish |
| EMA (20) | EMA | 30.76 | Bearish |
| SMA (21) | SMA | 30.78 | Bearish |
| EMA (21) | EMA | 30.76 | Bearish |
| SMA (25) | SMA | 30.77 | Bearish |
| EMA (25) | EMA | 30.77 | Bearish |
| SMA (30) | SMA | 30.77 | Bearish |
| EMA (30) | EMA | 30.77 | Bearish |
| SMA (50) | SMA | 30.78 | Bearish |
| EMA (50) | EMA | 30.78 | Bearish |
| SMA (63) | SMA | 30.78 | Bearish |
| EMA (63) | EMA | 30.78 | Bearish |
| SMA (75) | SMA | 30.78 | Bearish |
| EMA (75) | EMA | 30.78 | Bearish |
| SMA (100) | SMA | 30.79 | Bearish |
| EMA (100) | EMA | 30.78 | Bearish |
| SMA (125) | SMA | 30.79 | Bearish |
| EMA (125) | EMA | 30.78 | Bearish |
| SMA (150) | SMA | 30.79 | Bearish |
| EMA (150) | EMA | 30.78 | Bearish |
| SMA (200) | SMA | 30.78 | Bearish |
| EMA (200) | EMA | 30.78 | Bearish |
| VWAP (HLC/3) | VWAP | 30.76 | Neutral |
| ZZ (0.05) | ZigZag | 30.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.76 | Bearish |
| WMA (10) | Weighted Moving Average | 30.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.76 | Bearish |