Flowers Foods, Inc. FLO
Set alert
6.27 USD +0.09 +1.46%
At close · Oct 30
6.14 -0.13 -2.00%
After hours · Oct 30, 7:12 PM ET
6.16 Day range 6.33
5.55 52-week range 12.10
- YTD
- -42.37%
- 1 year
- -48.10%
- Open
- 6.27
- Prev close
- 6.18
- Mkt cap
- 1.33B
- Vol
- 4.71M
- Avg vol
- 6.90M
- EPS
- 0.27
- P/E
- 23.22
- Div yield
- 8.09%
More statistics
- Low
- 6.16
- High
- 6.33
- Forward P/E
- 9.18
- Beta
- 0.43
- Short ratio
- 6.03
- Inst. own
- 105.66%
- Dividend
- 0.50
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 6.18
- 200-d avg
- 8.03
- 1y target
- 7.40
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 2, 2021Dividend: 0.21
- Mar 3, 2022Dividend: 0.21
- Jun 8, 2022Dividend: 0.22
- Sep 1, 2022Dividend: 0.22
- Dec 1, 2022Dividend: 0.22
- Dec 16, 2022Dividend: 0.22
- Mar 2, 2023Dividend: 0.22
- Jun 7, 2023Dividend: 0.23
- Aug 31, 2023Dividend: 0.23
- Nov 30, 2023Dividend: 0.23
- Feb 29, 2024Dividend: 0.23
- Jun 6, 2024Dividend: 0.24
- Sep 6, 2024Dividend: 0.24
- Nov 29, 2024Dividend: 0.24
- Feb 28, 2025Dividend: 0.24
- Jun 5, 2025Dividend: 0.2475
- Aug 15, 2025Earnings: 0.3; estimate 0.29; surprise 3.45%
- Sep 5, 2025Dividend: 0.2475
- Nov 6, 2025Earnings: 0.23; estimate 0.23; surprise 0%
- Nov 28, 2025Dividend: 0.2475
- Feb 12, 2026Earnings: 0.22; estimate 0.16; surprise 37.5%
- Mar 6, 2026Dividend: 0.2475
- Mar 30, 2026Rating: Deutsche Bank · Hold → Hold
- Apr 9, 2026Rating: BNP Paribas · Underperform → Underperform
- May 18, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- May 21, 2026Earnings: 0.29; estimate 0.2681; surprise 8.17%
- Jun 12, 2026Dividend: 0.125
- Aug 20, 2026Earnings: 0.21; estimate 0.2247; surprise -6.54%
- Aug 24, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Sep 11, 2026Dividend: 0.125
- Oct 6, 2026Rating: Jefferies · Hold → Hold
- Oct 7, 2026Rating: BNP Paribas · Underperform → Underperform
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| RSI: Oversold | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| RSI: Overbought | Feb 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.